DIMENSIONS:JORDAN AND EMIRATES COMMERCIAL INVESTMENTS CORPORATION Historical
Performance Indicators 07/05/2024
MarketSecond
High Price4.69
Last Closing4.93
No. of Transactions8
SectorDiversified Financial Services
Low Price4.69
Opening Price4.69
No. of Shares18,100
Div0.00
Change-0.24
Closing Price4.69
Average Price4.69
P/EM
Value Traded84,889
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/07/2009 | 1.26 | 1.16 | 1.26 | 24,464 | 27 | 19,776 |
20/07/2009 | 1.25 | 1.22 | 1.22 | 7,847 | 11 | 6,428 |
19/07/2009 | 1.27 | 1.24 | 1.25 | 23,570 | 18 | 18,776 |
16/07/2009 | 1.24 | 1.20 | 1.24 | 53,436 | 67 | 43,614 |
15/07/2009 | 1.31 | 1.22 | 1.24 | 161,324 | 95 | 130,777 |
14/07/2009 | 1.26 | 1.14 | 1.26 | 27,100 | 44 | 23,139 |
13/07/2009 | 1.20 | 1.20 | 1.20 | 92 | 1 | 77 |
12/07/2009 | 1.20 | 1.20 | 1.20 | 2,610 | 6 | 2,175 |
09/07/2009 | 1.30 | 1.26 | 1.26 | 9,770 | 25 | 7,685 |
08/07/2009 | 1.34 | 1.27 | 1.32 | 55,957 | 95 | 42,793 |
07/07/2009 | 1.33 | 1.25 | 1.33 | 27,094 | 39 | 20,879 |
06/07/2009 | 1.27 | 1.18 | 1.27 | 32,041 | 45 | 25,722 |
05/07/2009 | 1.21 | 1.11 | 1.21 | 137,110 | 59 | 115,110 |
02/07/2009 | 1.19 | 1.16 | 1.16 | 12,449 | 25 | 10,730 |
01/07/2009 | 1.24 | 1.22 | 1.22 | 5,426 | 17 | 4,440 |
30/06/2009 | 1.32 | 1.28 | 1.28 | 16,181 | 18 | 12,593 |
29/06/2009 | 1.42 | 1.32 | 1.34 | 39,236 | 47 | 29,501 |
28/06/2009 | 1.38 | 1.26 | 1.38 | 24,488 | 35 | 18,271 |
25/06/2009 | 1.37 | 1.32 | 1.32 | 4,510 | 12 | 3,395 |
24/06/2009 | 1.39 | 1.33 | 1.38 | 36,482 | 40 | 26,872 |