INTERMEDIATE PETROCHEMICALS INDUSTRIES CO. LTD. Historical
Performance Indicators 04/05/2026
MarketOTC
High Price0.55
Last Closing0.55
No. of Transactions5
SectorChemical Industries
Low Price0.54
Opening Price0.54
No. of Shares900
Div0.00
Change0.00
Closing Price0.55
Average Price0.54
P/EN
Value Traded487
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/05/2024 | 0.16 | 0.15 | 0.16 | 1 | 4 | 5 |
| 19/05/2024 | 0.16 | 0.15 | 0.16 | 179 | 4 | 1,190 |
| 15/05/2024 | 0.15 | 0.15 | 0.15 | 492 | 13 | 3,283 |
| 14/05/2024 | 0.16 | 0.16 | 0.16 | 167 | 3 | 1,045 |
| 13/05/2024 | 0.17 | 0.17 | 0.17 | 2 | 1 | 10 |
| 09/05/2024 | 0.18 | 0.17 | 0.18 | 3,589 | 2 | 21,110 |
| 08/05/2024 | 0.18 | 0.16 | 0.18 | 38,259 | 4 | 239,050 |
| 07/05/2024 | 0.17 | 0.16 | 0.17 | 488 | 6 | 3,045 |
| 05/05/2024 | 0.17 | 0.17 | 0.17 | 85 | 1 | 500 |
| 01/05/2024 | 0.19 | 0.18 | 0.18 | 5,956 | 12 | 33,089 |
| 30/04/2024 | 0.20 | 0.18 | 0.20 | 3,488 | 23 | 19,200 |
| 29/04/2024 | 0.19 | 0.18 | 0.19 | 182 | 4 | 1,011 |
| 28/04/2024 | 0.18 | 0.17 | 0.18 | 2,068 | 10 | 11,640 |
| 25/04/2024 | 0.17 | 0.15 | 0.17 | 1,575 | 23 | 10,239 |
| 24/04/2024 | 0.16 | 0.15 | 0.16 | 358 | 11 | 2,332 |
| 23/04/2024 | 0.16 | 0.15 | 0.16 | 520 | 19 | 3,456 |
| 22/04/2024 | 0.15 | 0.14 | 0.15 | 209 | 7 | 1,429 |
| 21/04/2024 | 0.14 | 0.12 | 0.14 | 6,559 | 19 | 53,644 |
| 18/04/2024 | 0.13 | 0.11 | 0.13 | 526 | 26 | 4,429 |
| 17/04/2024 | 0.12 | 0.12 | 0.12 | 96 | 5 | 803 |