INTERMEDIATE PETROCHEMICALS INDUSTRIES CO. LTD. Historical
Performance Indicators 08/09/2026
MarketOTC
High Price0.49
Last Closing0.49
No. of Transactions11
SectorChemical Industries
Low Price0.46
Opening Price0.48
No. of Shares8,840
Div0.00
Change0.00
Closing Price0.49
Average Price0.47
P/EN
Value Traded4,147
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/10/2024 | 0.17 | 0.16 | 0.17 | 170 | 5 | 1,065 |
| 16/10/2024 | 0.17 | 0.16 | 0.17 | 3,131 | 23 | 19,250 |
| 15/10/2024 | 0.17 | 0.17 | 0.17 | 312 | 6 | 1,837 |
| 14/10/2024 | 0.18 | 0.17 | 0.18 | 181 | 4 | 1,063 |
| 10/10/2024 | 0.18 | 0.17 | 0.18 | 302 | 11 | 1,774 |
| 09/10/2024 | 0.18 | 0.17 | 0.18 | 170 | 4 | 1,001 |
| 07/10/2024 | 0.18 | 0.17 | 0.18 | 37 | 3 | 210 |
| 03/10/2024 | 0.18 | 0.17 | 0.18 | 179 | 3 | 1,050 |
| 02/10/2024 | 0.18 | 0.17 | 0.18 | 507 | 6 | 2,976 |
| 01/10/2024 | 0.18 | 0.17 | 0.18 | 75 | 3 | 440 |
| 30/09/2024 | 0.18 | 0.17 | 0.18 | 5,699 | 12 | 33,491 |
| 29/09/2024 | 0.18 | 0.18 | 0.18 | 1,512 | 14 | 8,401 |
| 26/09/2024 | 0.20 | 0.18 | 0.19 | 420 | 6 | 2,204 |
| 25/09/2024 | 0.19 | 0.19 | 0.19 | 190 | 1 | 1,000 |
| 23/09/2024 | 0.20 | 0.19 | 0.20 | 2,874 | 9 | 15,123 |
| 22/09/2024 | 0.20 | 0.19 | 0.20 | 191 | 3 | 1,005 |
| 18/09/2024 | 0.20 | 0.19 | 0.20 | 115 | 2 | 605 |
| 17/09/2024 | 0.20 | 0.19 | 0.20 | 1,041 | 10 | 5,467 |
| 11/09/2024 | 0.21 | 0.20 | 0.21 | 504 | 5 | 2,520 |
| 09/09/2024 | 0.20 | 0.20 | 0.20 | 92 | 6 | 461 |