Menu

INTERMEDIATE PETROCHEMICALS INDUSTRIES CO. LTD. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 28/07/2026
MarketOTC
High Price0.50
Last Closing0.48
No. of Transactions33
SectorChemical Industries
Low Price0.48
Opening Price0.48
No. of Shares14,313
Div0.00
Change0.02
Closing Price0.50
Average Price0.49
P/EN
Value Traded6,952

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/05/2026 0.55 0.54 0.55 3,024 9 5,600
13/05/2026 0.55 0.52 0.54 9,935 31 18,874
12/05/2026 0.54 0.53 0.53 3,448 14 6,498
11/05/2026 0.54 0.53 0.53 532 4 1,000
06/05/2026 0.55 0.54 0.55 82 2 150
05/05/2026 0.55 0.53 0.55 295 4 550
04/05/2026 0.55 0.54 0.55 487 5 900
29/04/2026 0.55 0.54 0.55 8,126 12 14,900
28/04/2026 0.55 0.54 0.55 7,664 23 14,139
27/04/2026 0.55 0.53 0.55 24,727 29 45,069
26/04/2026 0.57 0.54 0.55 14,268 40 26,202
23/04/2026 0.57 0.55 0.57 8,600 10 15,542
22/04/2026 0.57 0.55 0.56 6,796 26 12,296
21/04/2026 0.58 0.56 0.57 2,973 8 5,270
20/04/2026 0.59 0.57 0.58 4,318 14 7,501
19/04/2026 0.57 0.56 0.57 2,010 12 3,585
16/04/2026 0.59 0.56 0.56 61,667 73 109,547
15/04/2026 0.60 0.57 0.60 29,289 48 50,155
14/04/2026 0.60 0.58 0.60 25,003 54 42,818
13/04/2026 0.60 0.58 0.58 30,517 52 51,543
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/08/2025 0.24 0.24 0.24 348 6 1,450
17/08/2025 0.25 0.24 0.24 476 11 1,982
10/08/2025 0.24 0.23 0.23 4,169 25 17,603
27/07/2025 0.28 0.26 0.26 1,303 15 4,994
20/07/2025 0.28 0.27 0.28 2,652 33 9,820
13/07/2025 0.27 0.25 0.27 2,512 24 9,834
06/07/2025 0.27 0.24 0.26 1,840 21 7,311
29/06/2025 0.27 0.25 0.25 13,161 84 52,045
22/06/2025 0.27 0.25 0.27 44,698 48 172,209
15/06/2025 0.25 0.23 0.25 2,844 25 11,850
11/06/2025 0.25 0.25 0.25 588 3 2,351
26/05/2025 0.27 0.25 0.27 3,516 25 13,100
18/05/2025 0.26 0.25 0.25 7,008 19 28,018
11/05/2025 0.27 0.24 0.25 7,791 50 30,377
27/04/2025 0.24 0.21 0.23 2,061 24 8,908
20/04/2025 0.26 0.24 0.26 127 7 527
13/04/2025 0.26 0.23 0.24 2,815 18 11,985
06/04/2025 0.25 0.23 0.25 1,415 14 5,908
23/03/2025 0.27 0.25 0.26 5,287 39 20,200
16/03/2025 0.28 0.24 0.26 3,159 23 13,036
Download Table