INTERMEDIATE PETROCHEMICALS INDUSTRIES CO. LTD. Historical
Performance Indicators 19/03/2024
MarketOTC
High Price0.18
Last Closing0.18
No. of Transactions9
SectorChemical Industries
Low Price0.17
Opening Price0.18
No. of Shares3,710
Div0.00
Change0.00
Closing Price0.18
Average Price0.17
P/EN
Value Traded633
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/08/2021 | 0.76 | 0.73 | 0.76 | 6,059 | 7 | 8,171 |
11/08/2021 | 0.74 | 0.72 | 0.74 | 4,145 | 11 | 5,691 |
09/08/2021 | 0.75 | 0.74 | 0.75 | 6,595 | 8 | 8,800 |
08/08/2021 | 0.77 | 0.72 | 0.77 | 24,354 | 26 | 32,627 |
05/08/2021 | 0.76 | 0.72 | 0.76 | 24,427 | 35 | 33,343 |
04/08/2021 | 0.73 | 0.69 | 0.73 | 11,468 | 11 | 16,400 |
03/08/2021 | 0.70 | 0.67 | 0.70 | 1,102 | 4 | 1,603 |
02/08/2021 | 0.70 | 0.68 | 0.70 | 25,494 | 12 | 36,441 |
01/08/2021 | 0.70 | 0.68 | 0.70 | 39,618 | 9 | 57,450 |
29/07/2021 | 0.70 | 0.70 | 0.70 | 38,570 | 3 | 55,100 |
28/07/2021 | 0.70 | 0.67 | 0.70 | 1,270 | 6 | 1,860 |
27/07/2021 | 0.70 | 0.68 | 0.70 | 1,991 | 8 | 2,875 |
26/07/2021 | 0.73 | 0.70 | 0.73 | 3,708 | 9 | 5,235 |
25/07/2021 | 0.73 | 0.71 | 0.73 | 592 | 2 | 832 |
15/07/2021 | 0.73 | 0.71 | 0.73 | 3,105 | 8 | 4,350 |
14/07/2021 | 0.74 | 0.71 | 0.73 | 10,856 | 8 | 14,792 |
06/07/2021 | 0.74 | 0.73 | 0.74 | 3,359 | 6 | 4,600 |
05/07/2021 | 0.76 | 0.74 | 0.76 | 11,276 | 4 | 15,100 |
04/07/2021 | 0.77 | 0.73 | 0.77 | 2,186 | 7 | 2,975 |
29/06/2021 | 0.76 | 0.72 | 0.76 | 235,415 | 8 | 322,457 |