Menu

INTERMEDIATE PETROCHEMICALS INDUSTRIES CO. LTD. Historical

This company has been listed in the OTC and regular market. You can click on the tabs above to view the historical indicators for each.
Loading data
High Low
Performance Indicators 07/06/2021
MarketOTC
High Price0.78
Last Closing0.75
No. of Transactions6
SectorChemical Industries
Low Price0.74
Opening Price0.75
No. of Shares1,350
Div0.00
Change0.03
Closing Price0.78
Average Price0.75
P/EN
Value Traded1,011

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/06/2021 0.78 0.74 0.78 1,011 6 1,350
06/06/2021 0.78 0.75 0.75 136 4 180
03/06/2021 0.78 0.76 0.78 8,000 16 10,380
02/06/2021 0.79 0.76 0.79 26,211 34 33,501
01/06/2021 0.76 0.72 0.76 20,311 27 27,327
31/05/2021 0.73 0.70 0.73 3,531 10 5,000
30/05/2021 0.70 0.67 0.70 1,622 5 2,380
26/05/2021 0.70 0.67 0.70 4,225 6 6,300
23/05/2021 0.70 0.70 0.70 476 2 680
20/05/2021 0.73 0.70 0.73 5,570 8 7,903
19/05/2021 0.73 0.70 0.73 24,554 10 34,567
18/05/2021 0.73 0.71 0.73 635 6 885
09/05/2021 0.74 0.71 0.74 4,272 12 5,910
06/05/2021 0.72 0.66 0.71 1,872 17 2,707
05/05/2021 0.69 0.63 0.69 15,938 5 25,278
04/05/2021 0.66 0.66 0.66 5,148 5 7,800
03/05/2021 0.69 0.69 0.69 1,456 3 2,110
02/05/2021 0.72 0.69 0.72 1,671 4 2,357
29/04/2021 0.72 0.71 0.72 1,329 4 1,850
28/04/2021 0.72 0.67 0.72 2,270 4 3,357
Date High Low Closing Value Traded No. of Trans No. of Shares
06/06/2021 0.78 0.74 0.78 1,147 10 1,530
30/05/2021 0.79 0.67 0.78 59,674 92 78,588
23/05/2021 0.70 0.67 0.70 4,701 8 6,980
16/05/2021 0.73 0.70 0.73 30,759 24 43,355
09/05/2021 0.74 0.71 0.74 4,272 12 5,910
25/04/2021 0.72 0.67 0.72 4,999 11 7,207
18/04/2021 0.74 0.68 0.73 11,828 19 16,589
12/04/2021 0.78 0.75 0.75 2,820 7 3,752
04/04/2021 0.79 0.76 0.78 14,993 28 19,372
Date High Low Closing Value Traded No. of Trans No. of Shares
02/05/2021 0.74 0.63 0.73 70,968 93 103,877
01/04/2021 0.79 0.67 0.72 34,640 65 46,920