Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/09/2023

MarketSecond

High Price0.22

Last Closing0.21

No. of Transactions11

SectorChemical Industries

Low Price0.21

Opening Price0.21

No. of Shares371,250

Div0.00

Change0.01

Closing Price0.22

Average Price0.21

P/EN

Value Traded77,968

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/09/2023	0.22	0.21	0.22	77,968	11	371,250
24/09/2023	0.21	0.21	0.21	315	2	1,500
21/09/2023	0.22	0.21	0.22	4,001	12	19,050
20/09/2023	0.22	0.21	0.22	158	2	750
19/09/2023	0.21	0.21	0.21	1,251	8	5,956
18/09/2023	0.22	0.21	0.22	186	3	881
17/09/2023	0.22	0.21	0.22	3,317	16	15,788
14/09/2023	0.22	0.22	0.22	9,777	20	44,443
07/09/2023	0.23	0.22	0.23	3,980	20	18,024
06/09/2023	0.24	0.23	0.23	15,626	85	66,017
05/09/2023	0.23	0.22	0.23	13,343	56	58,185
04/09/2023	0.22	0.21	0.22	4,333	32	19,888
03/09/2023	0.21	0.19	0.21	1,023	13	5,074
31/08/2023	0.20	0.19	0.20	30	4	159
30/08/2023	0.20	0.19	0.20	581	9	3,056
23/08/2023	0.20	0.19	0.20	58	3	305
21/08/2023	0.20	0.19	0.20	2,545	9	12,869
20/08/2023	0.20	0.19	0.20	439	4	2,310
17/08/2023	0.20	0.20	0.20	938	6	4,688
14/08/2023	0.21	0.21	0.21	42	1	200

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/09/2023	0.22	0.21	0.22	8,913	41	42,425
10/09/2023	0.22	0.22	0.22	9,777	20	44,443
03/09/2023	0.24	0.19	0.23	38,305	206	167,188
27/08/2023	0.20	0.19	0.20	611	13	3,215
20/08/2023	0.20	0.19	0.20	3,042	16	15,484
13/08/2023	0.21	0.20	0.20	2,063	12	10,293
06/08/2023	0.21	0.20	0.21	2,850	12	14,135
30/07/2023	0.22	0.21	0.22	1,748	17	8,321
23/07/2023	0.22	0.21	0.22	22	8	102
16/07/2023	0.23	0.21	0.22	6,890	16	31,612
09/07/2023	0.23	0.22	0.23	1,222	12	5,553
02/07/2023	0.23	0.22	0.23	84	3	374
25/06/2023	0.23	0.21	0.23	82,905	31	393,767
18/06/2023	0.22	0.21	0.22	3,227	27	15,335
11/06/2023	0.23	0.22	0.23	4,297	17	19,522
04/06/2023	0.23	0.20	0.23	14,956	96	67,447
28/05/2023	0.22	0.20	0.22	12,235	46	59,901
21/05/2023	0.23	0.22	0.22	2,313	19	10,509
14/05/2023	0.23	0.21	0.22	23,106	105	107,245
07/05/2023	0.23	0.20	0.23	21,290	136	97,683

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/08/2023	0.22	0.19	0.20	9,882	65	49,388
02/07/2023	0.23	0.21	0.22	8,650	44	39,701
04/06/2023	0.23	0.20	0.23	105,385	171	496,071
01/05/2023	0.23	0.20	0.22	62,613	320	293,582
02/04/2023	0.23	0.20	0.22	5,217	69	24,042
01/03/2023	0.26	0.22	0.24	12,612	109	53,466
01/02/2023	0.32	0.24	0.26	257,605	553	909,170
02/01/2023	0.33	0.29	0.30	186,576	193	594,194
01/12/2022	0.35	0.31	0.33	25,341	151	77,520
01/11/2022	0.38	0.34	0.35	180,039	165	526,645
02/10/2022	0.42	0.36	0.38	122,787	420	313,831
01/09/2022	0.46	0.39	0.41	351,161	417	847,079
01/08/2022	0.46	0.41	0.43	143,100	304	334,355
03/07/2022	0.50	0.43	0.45	91,498	232	199,716
01/06/2022	0.66	0.48	0.49	598,724	736	1,077,687
08/05/2022	0.72	0.61	0.61	75,133	79	113,530
03/04/2022	0.76	0.68	0.73	111,238	171	152,057
01/03/2022	0.79	0.71	0.76	220,434	334	292,919
01/02/2022	0.90	0.79	0.82	46,142	106	55,514
02/01/2022	0.98	0.85	0.89	148,134	242	158,801

Download Table