Menu

INTERMEDIATE PETROCHEMICALS INDUSTRIES CO. LTD. Historical

This company has been listed in the OTC and regular market. You can click on the tabs above to view the historical indicators for each.
Loading data
High Low
Performance Indicators 28/11/2022
MarketSecond
High Price0.35
Last Closing0.35
No. of Transactions12
SectorChemical Industries
Low Price0.34
Opening Price0.35
No. of Shares11,754
Div0.00
Change0.00
Closing Price0.35
Average Price0.35
P/EN
Value Traded4,064

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/11/2022 0.35 0.34 0.35 4,064 12 11,754
27/11/2022 0.36 0.34 0.35 12,794 39 37,590
24/11/2022 0.36 0.35 0.35 8,922 26 25,490
23/11/2022 0.36 0.35 0.36 36 2 100
22/11/2022 0.37 0.36 0.36 260 7 718
20/11/2022 0.37 0.37 0.37 1,073 3 2,901
03/11/2022 0.38 0.37 0.38 426 3 1,150
02/11/2022 0.37 0.37 0.37 74 1 200
26/10/2022 0.38 0.36 0.38 3,064 8 8,461
25/10/2022 0.38 0.37 0.37 3,928 10 10,616
24/10/2022 0.38 0.38 0.38 1,634 6 4,300
23/10/2022 0.39 0.38 0.39 6,536 21 17,200
20/10/2022 0.39 0.38 0.39 2,471 11 6,436
19/10/2022 0.39 0.38 0.39 934 9 2,457
18/10/2022 0.39 0.38 0.39 6,610 33 17,395
17/10/2022 0.39 0.39 0.39 2,512 11 6,440
16/10/2022 0.40 0.39 0.40 2,183 7 5,598
13/10/2022 0.40 0.39 0.40 862 4 2,210
12/10/2022 0.40 0.39 0.40 10,733 20 27,520
11/10/2022 0.40 0.38 0.40 11,373 33 29,583
Date High Low Closing Value Traded No. of Trans No. of Shares
20/11/2022 0.37 0.35 0.35 10,290 38 29,209
30/10/2022 0.38 0.37 0.38 500 4 1,350
23/10/2022 0.39 0.36 0.38 15,163 45 40,577
16/10/2022 0.40 0.38 0.39 14,710 71 38,326
09/10/2022 0.40 0.38 0.40 44,692 165 115,066
02/10/2022 0.42 0.38 0.41 48,223 139 119,862
25/09/2022 0.46 0.40 0.41 218,951 159 535,525
18/09/2022 0.46 0.39 0.46 87,196 155 200,931
11/09/2022 0.43 0.39 0.41 24,322 57 59,628
04/09/2022 0.42 0.39 0.41 20,186 44 49,795
28/08/2022 0.45 0.42 0.43 52,216 97 123,311
21/08/2022 0.43 0.42 0.43 6,177 32 14,604
14/08/2022 0.44 0.42 0.43 13,679 52 32,185
07/08/2022 0.46 0.44 0.45 13,819 68 30,769
31/07/2022 0.45 0.41 0.44 66,540 72 154,791
24/07/2022 0.46 0.44 0.45 13,628 41 30,548
17/07/2022 0.47 0.45 0.47 30,191 70 66,703
13/07/2022 0.47 0.46 0.47 8,923 19 19,060
03/07/2022 0.50 0.46 0.49 29,930 87 63,300
26/06/2022 0.52 0.48 0.49 62,847 95 129,418
Date High Low Closing Value Traded No. of Trans No. of Shares
02/10/2022 0.42 0.36 0.38 122,787 420 313,831
01/09/2022 0.46 0.39 0.41 351,161 417 847,079
01/08/2022 0.46 0.41 0.43 143,100 304 334,355
03/07/2022 0.50 0.43 0.45 91,498 232 199,716
01/06/2022 0.66 0.48 0.49 598,724 736 1,077,687
08/05/2022 0.72 0.61 0.61 75,133 79 113,530
03/04/2022 0.76 0.68 0.73 111,238 171 152,057
01/03/2022 0.79 0.71 0.76 220,434 334 292,919
01/02/2022 0.90 0.79 0.82 46,142 106 55,514
02/01/2022 0.98 0.85 0.89 148,134 242 158,801
01/12/2021 1.00 0.76 0.98 599,509 746 673,205
01/11/2021 0.81 0.76 0.77 67,545 111 86,306
03/10/2021 0.86 0.79 0.81 224,967 303 276,792
01/09/2021 0.88 0.80 0.85 378,428 129 442,806
01/03/2021 0.84 0.33 0.80 341,676 484 525,485
01/02/2021 0.36 0.34 0.35 57,763 102 167,048
03/01/2021 0.38 0.35 0.36 182,454 249 509,159
01/12/2020 0.38 0.36 0.36 202,725 284 553,027
01/11/2020 0.38 0.36 0.37 139,567 171 383,291
01/10/2020 0.41 0.38 0.38 269,839 374 693,407