Menu

INTERMEDIATE PETROCHEMICALS INDUSTRIES CO. LTD. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 08/01/2026
MarketOTC
High Price0.65
Last Closing0.63
No. of Transactions146
SectorChemical Industries
Low Price0.59
Opening Price0.64
No. of Shares65,842
Div0.00
Change-0.03
Closing Price0.60
Average Price0.62
P/EN
Value Traded40,745

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/01/2026 0.65 0.59 0.60 40,745 146 65,842
07/01/2026 0.68 0.63 0.63 40,180 65 60,844
06/01/2026 0.72 0.67 0.68 46,965 126 69,172
05/01/2026 0.70 0.63 0.70 161,111 145 243,971
04/01/2026 0.65 0.61 0.64 10,612 34 16,747
31/12/2025 0.65 0.62 0.65 85,689 114 132,272
30/12/2025 0.60 0.60 0.60 9,931 16 16,551
29/12/2025 0.55 0.55 0.55 32,000 31 58,181
24/12/2025 0.50 0.46 0.50 106,043 169 215,947
23/12/2025 0.46 0.43 0.46 62,115 101 138,620
22/12/2025 0.43 0.38 0.43 45,134 97 113,941
21/12/2025 0.41 0.41 0.41 74 1 180
18/12/2025 0.41 0.40 0.41 494 8 1,233
17/12/2025 0.41 0.41 0.41 7,362 21 17,957
16/12/2025 0.42 0.38 0.42 45,200 83 110,717
15/12/2025 0.40 0.37 0.39 16,416 62 43,986
14/12/2025 0.40 0.38 0.40 7,652 33 19,744
11/12/2025 0.41 0.40 0.40 11,658 25 28,981
10/12/2025 0.45 0.41 0.41 36,584 91 86,896
09/12/2025 0.41 0.39 0.41 73,500 147 181,696
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/01/2026 0.72 0.59 0.60 299,613 516 456,576
28/12/2025 0.65 0.55 0.65 127,619 161 207,004
21/12/2025 0.50 0.38 0.50 213,365 368 468,688
14/12/2025 0.42 0.37 0.41 77,126 207 193,637
07/12/2025 0.45 0.38 0.40 142,933 361 349,789
30/11/2025 0.50 0.39 0.44 150,034 425 325,684
23/11/2025 0.43 0.34 0.42 123,535 220 301,319
16/11/2025 0.31 0.24 0.31 13,961 58 51,432
09/11/2025 0.25 0.22 0.23 9,624 82 39,959
26/10/2025 0.26 0.23 0.25 2,954 32 11,893
19/10/2025 0.24 0.22 0.23 1,992 19 8,682
12/10/2025 0.24 0.23 0.23 36 3 152
05/10/2025 0.25 0.23 0.24 136 9 559
21/09/2025 0.25 0.23 0.24 920 14 3,917
07/09/2025 0.24 0.22 0.24 100 3 431
31/08/2025 0.24 0.23 0.24 78 3 328
24/08/2025 0.24 0.24 0.24 348 6 1,450
17/08/2025 0.25 0.24 0.24 476 11 1,982
10/08/2025 0.24 0.23 0.23 4,169 25 17,603
27/07/2025 0.28 0.26 0.26 1,303 15 4,994
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2025 0.65 0.37 0.65 700,299 1,462 1,519,399
02/11/2025 0.45 0.22 0.45 160,174 462 427,194
01/10/2025 0.26 0.22 0.25 5,117 63 21,286
01/09/2025 0.25 0.22 0.24 1,020 17 4,348
03/08/2025 0.25 0.23 0.24 7,711 65 31,924
01/07/2025 0.28 0.24 0.26 13,863 150 53,749
01/06/2025 0.27 0.23 0.25 61,002 134 237,809
04/05/2025 0.27 0.22 0.27 23,215 130 92,019
03/04/2025 0.26 0.21 0.23 6,418 63 27,328
02/03/2025 0.31 0.24 0.26 41,039 196 147,841
02/02/2025 0.26 0.17 0.25 76,982 183 359,006
01/12/2024 0.15 0.13 0.14 5,891 111 44,194
03/11/2024 0.16 0.14 0.15 6,730 116 45,600
01/10/2024 0.18 0.15 0.15 14,782 161 95,034
01/09/2024 0.21 0.17 0.18 17,368 130 93,332
01/08/2024 0.21 0.18 0.20 94,899 361 490,306
01/07/2024 0.25 0.16 0.20 159,107 420 754,310
02/06/2024 0.18 0.16 0.17 5,088 43 29,934
01/05/2024 0.19 0.15 0.17 49,792 67 305,932
01/04/2024 0.20 0.11 0.20 17,134 196 119,456
Download Table