Menu

INTERMEDIATE PETROCHEMICALS INDUSTRIES CO. LTD. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 18/03/2024
MarketOTC
High Price0.18
Last Closing0.17
No. of Transactions11
SectorChemical Industries
Low Price0.16
Opening Price0.16
No. of Shares6,000
Div0.00
Change0.01
Closing Price0.18
Average Price0.17
P/EN
Value Traded1,012

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/03/2024 0.18 0.16 0.18 1,012 11 6,000
17/03/2024 0.17 0.16 0.17 793 8 4,900
14/03/2024 0.16 0.16 0.16 1,592 9 9,950
13/03/2024 0.16 0.14 0.16 590 8 4,195
12/03/2024 0.15 0.15 0.15 652 6 4,348
11/03/2024 0.16 0.15 0.16 875 12 5,831
07/03/2024 0.16 0.16 0.16 1,487 6 9,295
06/03/2024 0.16 0.16 0.16 320 1 2,000
05/03/2024 0.17 0.16 0.17 33 2 205
04/03/2024 0.17 0.16 0.17 5,900 15 35,630
03/03/2024 0.17 0.16 0.17 321 4 2,005
28/02/2024 0.17 0.16 0.17 41,996 12 262,471
27/02/2024 0.17 0.16 0.17 1,995 14 12,471
25/02/2024 0.17 0.16 0.17 3,084 12 18,960
22/02/2024 0.17 0.16 0.17 1,769 24 11,050
21/02/2024 0.17 0.17 0.17 43 1 250
15/02/2024 0.18 0.18 0.18 180 1 1,000
20/09/2021 0.90 0.88 0.90 8,109 20 9,115
19/09/2021 0.90 0.88 0.90 12,094 22 13,602
16/09/2021 0.90 0.86 0.89 43,256 48 49,150
Date High Low Closing Value Traded No. of Trans No. of Shares
10/03/2024 0.16 0.14 0.16 3,709 35 24,324
03/03/2024 0.17 0.16 0.16 8,061 28 49,135
25/02/2024 0.17 0.16 0.17 47,075 38 293,902
18/02/2024 0.17 0.16 0.17 1,811 25 11,300
11/02/2024 0.18 0.18 0.18 180 1 1,000
19/09/2021 0.90 0.88 0.90 20,204 42 22,717
12/09/2021 0.90 0.77 0.89 154,140 188 185,776
05/09/2021 0.78 0.73 0.77 65,186 75 86,388
29/08/2021 0.75 0.69 0.75 24,453 37 33,960
22/08/2021 0.75 0.71 0.72 71,265 42 98,735
08/08/2021 0.77 0.72 0.76 41,153 52 55,289
25/07/2021 0.73 0.67 0.70 46,131 28 65,902
11/07/2021 0.74 0.71 0.73 13,960 16 19,142
04/07/2021 0.77 0.73 0.74 16,821 17 22,675
20/06/2021 0.78 0.72 0.75 31,790 50 41,906
13/06/2021 0.77 0.68 0.76 22,769 25 32,875
06/06/2021 0.78 0.74 0.78 1,147 10 1,530
30/05/2021 0.79 0.67 0.78 59,674 92 78,588
23/05/2021 0.70 0.67 0.70 4,701 8 6,980
16/05/2021 0.73 0.70 0.73 30,759 24 43,355
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2024 0.18 0.16 0.17 49,066 64 306,202
01/09/2021 0.90 0.72 0.90 251,664 323 311,422
01/08/2021 0.77 0.67 0.71 231,614 192 323,291
01/07/2021 0.77 0.67 0.70 76,912 61 107,719
01/06/2021 0.79 0.68 0.76 349,620 182 475,429
02/05/2021 0.74 0.63 0.73 70,968 93 103,877
01/04/2021 0.79 0.67 0.72 34,640 65 46,920