INTERMEDIATE PETROCHEMICALS INDUSTRIES CO. LTD. Historical
Performance Indicators 04/05/2026
MarketOTC
High Price0.55
Last Closing0.55
No. of Transactions5
SectorChemical Industries
Low Price0.54
Opening Price0.54
No. of Shares900
Div0.00
Change0.00
Closing Price0.55
Average Price0.54
P/EN
Value Traded487
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/10/2024 | 0.16 | 0.15 | 0.16 | 500 | 7 | 3,310 |
| 24/10/2024 | 0.16 | 0.15 | 0.16 | 76 | 3 | 505 |
| 23/10/2024 | 0.16 | 0.15 | 0.16 | 926 | 10 | 6,160 |
| 22/10/2024 | 0.16 | 0.15 | 0.16 | 3,549 | 20 | 23,663 |
| 21/10/2024 | 0.16 | 0.15 | 0.16 | 3,349 | 13 | 22,142 |
| 20/10/2024 | 0.16 | 0.16 | 0.16 | 485 | 15 | 3,029 |
| 17/10/2024 | 0.17 | 0.16 | 0.17 | 170 | 5 | 1,065 |
| 16/10/2024 | 0.17 | 0.16 | 0.17 | 3,131 | 23 | 19,250 |
| 15/10/2024 | 0.17 | 0.17 | 0.17 | 312 | 6 | 1,837 |
| 14/10/2024 | 0.18 | 0.17 | 0.18 | 181 | 4 | 1,063 |
| 10/10/2024 | 0.18 | 0.17 | 0.18 | 302 | 11 | 1,774 |
| 09/10/2024 | 0.18 | 0.17 | 0.18 | 170 | 4 | 1,001 |
| 07/10/2024 | 0.18 | 0.17 | 0.18 | 37 | 3 | 210 |
| 03/10/2024 | 0.18 | 0.17 | 0.18 | 179 | 3 | 1,050 |
| 02/10/2024 | 0.18 | 0.17 | 0.18 | 507 | 6 | 2,976 |
| 01/10/2024 | 0.18 | 0.17 | 0.18 | 75 | 3 | 440 |
| 30/09/2024 | 0.18 | 0.17 | 0.18 | 5,699 | 12 | 33,491 |
| 29/09/2024 | 0.18 | 0.18 | 0.18 | 1,512 | 14 | 8,401 |
| 26/09/2024 | 0.20 | 0.18 | 0.19 | 420 | 6 | 2,204 |
| 25/09/2024 | 0.19 | 0.19 | 0.19 | 190 | 1 | 1,000 |