INTERMEDIATE PETROCHEMICALS INDUSTRIES CO. LTD. Historical
Performance Indicators 18/03/2024
MarketOTC
High Price0.18
Last Closing0.17
No. of Transactions11
SectorChemical Industries
Low Price0.16
Opening Price0.16
No. of Shares6,000
Div0.00
Change0.01
Closing Price0.18
Average Price0.17
P/EN
Value Traded1,012
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/05/2021 | 0.72 | 0.66 | 0.71 | 1,872 | 17 | 2,707 |
05/05/2021 | 0.69 | 0.63 | 0.69 | 15,938 | 5 | 25,278 |
04/05/2021 | 0.66 | 0.66 | 0.66 | 5,148 | 5 | 7,800 |
03/05/2021 | 0.69 | 0.69 | 0.69 | 1,456 | 3 | 2,110 |
02/05/2021 | 0.72 | 0.69 | 0.72 | 1,671 | 4 | 2,357 |
29/04/2021 | 0.72 | 0.71 | 0.72 | 1,329 | 4 | 1,850 |
28/04/2021 | 0.72 | 0.67 | 0.72 | 2,270 | 4 | 3,357 |
27/04/2021 | 0.70 | 0.70 | 0.70 | 1,400 | 3 | 2,000 |
20/04/2021 | 0.73 | 0.68 | 0.73 | 5,612 | 13 | 8,069 |
19/04/2021 | 0.74 | 0.71 | 0.71 | 95 | 2 | 133 |
18/04/2021 | 0.74 | 0.72 | 0.74 | 6,121 | 4 | 8,387 |
15/04/2021 | 0.75 | 0.75 | 0.75 | 375 | 1 | 500 |
12/04/2021 | 0.78 | 0.75 | 0.78 | 2,445 | 6 | 3,252 |
08/04/2021 | 0.78 | 0.76 | 0.78 | 2,695 | 11 | 3,500 |
06/04/2021 | 0.79 | 0.76 | 0.79 | 12,299 | 17 | 15,872 |