Menu

INTERMEDIATE PETROCHEMICALS INDUSTRIES CO. LTD. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 18/03/2024
MarketOTC
High Price0.18
Last Closing0.17
No. of Transactions11
SectorChemical Industries
Low Price0.16
Opening Price0.16
No. of Shares6,000
Div0.00
Change0.01
Closing Price0.18
Average Price0.17
P/EN
Value Traded1,012

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/05/2021 0.72 0.66 0.71 1,872 17 2,707
05/05/2021 0.69 0.63 0.69 15,938 5 25,278
04/05/2021 0.66 0.66 0.66 5,148 5 7,800
03/05/2021 0.69 0.69 0.69 1,456 3 2,110
02/05/2021 0.72 0.69 0.72 1,671 4 2,357
29/04/2021 0.72 0.71 0.72 1,329 4 1,850
28/04/2021 0.72 0.67 0.72 2,270 4 3,357
27/04/2021 0.70 0.70 0.70 1,400 3 2,000
20/04/2021 0.73 0.68 0.73 5,612 13 8,069
19/04/2021 0.74 0.71 0.71 95 2 133
18/04/2021 0.74 0.72 0.74 6,121 4 8,387
15/04/2021 0.75 0.75 0.75 375 1 500
12/04/2021 0.78 0.75 0.78 2,445 6 3,252
08/04/2021 0.78 0.76 0.78 2,695 11 3,500
06/04/2021 0.79 0.76 0.79 12,299 17 15,872