Menu

INTERMEDIATE PETROCHEMICALS INDUSTRIES CO. LTD. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 28/07/2026
MarketOTC
High Price0.50
Last Closing0.48
No. of Transactions33
SectorChemical Industries
Low Price0.48
Opening Price0.48
No. of Shares14,313
Div0.00
Change0.02
Closing Price0.50
Average Price0.49
P/EN
Value Traded6,952

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/03/2026 0.60 0.57 0.59 19,516 70 33,418
09/03/2026 0.57 0.54 0.57 1,191 17 2,129
08/03/2026 0.57 0.55 0.57 9,860 57 17,420
05/03/2026 0.58 0.54 0.56 38,248 75 69,338
04/03/2026 0.60 0.56 0.59 13,714 30 23,585
03/03/2026 0.58 0.56 0.58 5,818 27 10,215
02/03/2026 0.57 0.54 0.57 2,849 12 5,193
01/03/2026 0.54 0.53 0.54 3,040 9 5,735
26/02/2026 0.56 0.53 0.53 3,824 16 7,073
25/02/2026 0.56 0.54 0.56 1,003 10 1,851
24/02/2026 0.57 0.54 0.56 10,469 29 19,158
23/02/2026 0.56 0.55 0.55 2,039 13 3,708
22/02/2026 0.56 0.55 0.55 393 2 710
19/02/2026 0.58 0.55 0.57 3,917 14 7,068
18/02/2026 0.58 0.56 0.58 1,379 5 2,420
17/02/2026 0.59 0.56 0.56 7,548 32 13,073
16/02/2026 0.59 0.55 0.59 10,953 42 19,336
15/02/2026 0.57 0.55 0.56 1,704 13 3,030
12/02/2026 0.57 0.56 0.57 1,057 11 1,885
11/02/2026 0.58 0.56 0.58 3,091 15 5,461
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/09/2024 0.20 0.18 0.19 3,674 19 19,332
15/09/2024 0.20 0.19 0.20 1,156 12 6,072
08/09/2024 0.21 0.20 0.21 596 11 2,981
25/08/2024 0.21 0.19 0.20 5,771 53 28,782
18/08/2024 0.21 0.19 0.20 44,898 162 233,490
11/08/2024 0.20 0.18 0.20 39,302 87 200,787
04/08/2024 0.20 0.18 0.18 4,188 48 23,134
28/07/2024 0.25 0.18 0.19 16,279 73 72,963
21/07/2024 0.24 0.18 0.24 95,503 171 439,909
14/07/2024 0.21 0.18 0.19 13,873 54 71,769
08/07/2024 0.21 0.18 0.20 32,224 115 162,725
30/06/2024 0.19 0.16 0.19 6,287 40 36,456
23/06/2024 0.18 0.17 0.18 19 5 103
10/06/2024 0.17 0.16 0.17 752 16 4,432
26/05/2024 0.17 0.15 0.17 576 17 3,605
19/05/2024 0.16 0.15 0.16 179 8 1,195
12/05/2024 0.17 0.15 0.15 661 17 4,338
05/05/2024 0.18 0.16 0.18 42,420 13 263,705
28/04/2024 0.20 0.17 0.18 11,695 49 64,940
21/04/2024 0.17 0.12 0.17 9,222 79 71,100
Download Table