INTERMEDIATE PETROCHEMICALS INDUSTRIES CO. LTD. Historical
Performance Indicators 04/05/2026
MarketOTC
High Price0.55
Last Closing0.55
No. of Transactions5
SectorChemical Industries
Low Price0.54
Opening Price0.54
No. of Shares900
Div0.00
Change0.00
Closing Price0.55
Average Price0.54
P/EN
Value Traded487
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/09/2024 | 0.20 | 0.19 | 0.20 | 2,874 | 9 | 15,123 |
| 22/09/2024 | 0.20 | 0.19 | 0.20 | 191 | 3 | 1,005 |
| 18/09/2024 | 0.20 | 0.19 | 0.20 | 115 | 2 | 605 |
| 17/09/2024 | 0.20 | 0.19 | 0.20 | 1,041 | 10 | 5,467 |
| 11/09/2024 | 0.21 | 0.20 | 0.21 | 504 | 5 | 2,520 |
| 09/09/2024 | 0.20 | 0.20 | 0.20 | 92 | 6 | 461 |
| 05/09/2024 | 0.21 | 0.20 | 0.21 | 774 | 10 | 3,868 |
| 03/09/2024 | 0.21 | 0.20 | 0.21 | 1,937 | 27 | 9,226 |
| 02/09/2024 | 0.21 | 0.20 | 0.21 | 1,131 | 13 | 5,518 |
| 01/09/2024 | 0.20 | 0.20 | 0.20 | 889 | 12 | 4,443 |
| 29/08/2024 | 0.20 | 0.20 | 0.20 | 200 | 4 | 1,000 |
| 28/08/2024 | 0.21 | 0.20 | 0.21 | 1,324 | 9 | 6,621 |
| 27/08/2024 | 0.21 | 0.20 | 0.21 | 1,700 | 16 | 8,461 |
| 26/08/2024 | 0.21 | 0.19 | 0.21 | 2,393 | 21 | 11,890 |
| 25/08/2024 | 0.20 | 0.19 | 0.20 | 154 | 3 | 810 |
| 22/08/2024 | 0.20 | 0.19 | 0.20 | 755 | 9 | 3,800 |
| 21/08/2024 | 0.21 | 0.19 | 0.21 | 2,031 | 27 | 10,250 |
| 20/08/2024 | 0.21 | 0.20 | 0.21 | 2,057 | 30 | 10,203 |
| 19/08/2024 | 0.20 | 0.19 | 0.20 | 6,142 | 44 | 30,749 |
| 18/08/2024 | 0.19 | 0.19 | 0.19 | 33,913 | 52 | 178,488 |