INTERMEDIATE PETROCHEMICALS INDUSTRIES CO. LTD. Historical
Performance Indicators 22/10/2026
MarketOTC
High Price0.61
Last Closing0.63
No. of Transactions2
SectorChemical Industries
Low Price0.60
Opening Price0.60
No. of Shares204
Div0.00
Change-0.02
Closing Price0.61
Average Price0.61
P/EN
Value Traded124
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/07/2024 | 0.24 | 0.23 | 0.24 | 60,847 | 66 | 262,184 |
| 24/07/2024 | 0.22 | 0.19 | 0.22 | 22,362 | 76 | 110,351 |
| 23/07/2024 | 0.20 | 0.18 | 0.20 | 9,480 | 16 | 52,561 |
| 22/07/2024 | 0.20 | 0.19 | 0.20 | 2,415 | 10 | 12,712 |
| 21/07/2024 | 0.20 | 0.19 | 0.20 | 399 | 3 | 2,101 |
| 17/07/2024 | 0.20 | 0.19 | 0.19 | 7,044 | 20 | 37,075 |
| 16/07/2024 | 0.21 | 0.20 | 0.21 | 54 | 3 | 271 |
| 15/07/2024 | 0.20 | 0.19 | 0.20 | 6,395 | 25 | 32,373 |
| 14/07/2024 | 0.19 | 0.18 | 0.19 | 380 | 6 | 2,050 |
| 11/07/2024 | 0.20 | 0.19 | 0.20 | 2,742 | 14 | 14,430 |
| 10/07/2024 | 0.20 | 0.19 | 0.20 | 495 | 4 | 2,501 |
| 09/07/2024 | 0.21 | 0.19 | 0.20 | 10,526 | 47 | 50,557 |
| 08/07/2024 | 0.20 | 0.18 | 0.20 | 18,460 | 50 | 95,237 |
| 04/07/2024 | 0.19 | 0.18 | 0.19 | 63 | 3 | 351 |
| 03/07/2024 | 0.19 | 0.17 | 0.19 | 1,719 | 8 | 9,548 |
| 01/07/2024 | 0.18 | 0.16 | 0.18 | 187 | 7 | 1,158 |
| 30/06/2024 | 0.18 | 0.17 | 0.17 | 4,318 | 22 | 25,399 |
| 25/06/2024 | 0.18 | 0.17 | 0.18 | 18 | 4 | 102 |
| 24/06/2024 | 0.17 | 0.17 | 0.17 | 0 | 1 | 1 |
| 13/06/2024 | 0.17 | 0.16 | 0.17 | 692 | 7 | 4,071 |