Menu

INTERMEDIATE PETROCHEMICALS INDUSTRIES CO. LTD. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 28/07/2026
MarketOTC
High Price0.50
Last Closing0.48
No. of Transactions33
SectorChemical Industries
Low Price0.48
Opening Price0.48
No. of Shares14,313
Div0.00
Change0.02
Closing Price0.50
Average Price0.49
P/EN
Value Traded6,952

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/02/2026 0.56 0.54 0.56 1,501 23 2,765
09/02/2026 0.56 0.55 0.56 84 4 150
08/02/2026 0.56 0.54 0.56 5,738 26 10,434
05/02/2026 0.57 0.55 0.57 8,590 22 15,462
04/02/2026 0.58 0.54 0.58 9,162 29 16,459
03/02/2026 0.58 0.56 0.58 27,936 61 48,872
02/02/2026 0.59 0.56 0.57 18,370 65 32,330
01/02/2026 0.58 0.56 0.56 9,911 34 17,403
28/01/2026 0.58 0.56 0.56 4,056 31 7,192
27/01/2026 0.58 0.55 0.56 2,124 17 3,782
26/01/2026 0.58 0.56 0.58 1,381 13 2,417
25/01/2026 0.60 0.56 0.57 8,329 37 14,511
22/01/2026 0.61 0.58 0.60 23,653 103 40,031
21/01/2026 0.61 0.58 0.58 7,004 34 11,771
20/01/2026 0.61 0.59 0.61 26,271 81 44,041
19/01/2026 0.61 0.56 0.60 102,895 100 172,982
18/01/2026 0.62 0.57 0.57 22,197 65 37,511
15/01/2026 0.63 0.57 0.58 37,188 134 63,552
14/01/2026 0.63 0.60 0.61 30,635 90 49,849
13/01/2026 0.66 0.59 0.60 35,900 116 58,144
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/04/2024 0.14 0.11 0.13 1,195 43 9,631
07/04/2024 0.15 0.13 0.14 35 6 249
31/03/2024 0.16 0.13 0.14 1,169 41 8,126
24/03/2024 0.17 0.15 0.16 2,374 21 14,257
17/03/2024 0.18 0.16 0.18 3,308 34 19,720
10/03/2024 0.16 0.14 0.16 3,709 35 24,324
25/02/2024 0.17 0.16 0.17 47,075 38 293,902
18/02/2024 0.17 0.16 0.17 1,811 25 11,300
11/02/2024 0.18 0.18 0.18 180 1 1,000
19/09/2021 0.90 0.88 0.84 20,204 42 22,717
12/09/2021 0.90 0.77 0.89 154,140 188 185,776
05/09/2021 0.78 0.73 0.77 65,186 75 86,388
29/08/2021 0.75 0.69 0.75 24,453 37 33,960
22/08/2021 0.75 0.71 0.72 71,265 42 98,735
08/08/2021 0.77 0.72 0.76 41,153 52 55,289
01/08/2021 0.76 0.67 0.76 102,108 71 145,237
25/07/2021 0.73 0.67 0.70 46,131 28 65,902
11/07/2021 0.74 0.71 0.73 13,960 16 19,142
04/07/2021 0.77 0.73 0.74 16,821 17 22,675
20/06/2021 0.78 0.72 0.75 31,790 50 41,906
Download Table