Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/04/2024

MarketOTC

High Price0.16

Last Closing0.15

No. of Transactions19

SectorChemical Industries

Low Price0.15

Opening Price0.15

No. of Shares3,456

Div0.00

Change0.01

Closing Price0.16

Average Price0.15

P/EN

Value Traded520

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/05/2021	0.74	0.71	0.74	4,272	12	5,910
06/05/2021	0.72	0.66	0.71	1,872	17	2,707
05/05/2021	0.69	0.63	0.69	15,938	5	25,278
04/05/2021	0.66	0.66	0.66	5,148	5	7,800
03/05/2021	0.69	0.69	0.69	1,456	3	2,110
02/05/2021	0.72	0.69	0.72	1,671	4	2,357
29/04/2021	0.72	0.71	0.72	1,329	4	1,850
28/04/2021	0.72	0.67	0.72	2,270	4	3,357
27/04/2021	0.70	0.70	0.70	1,400	3	2,000
20/04/2021	0.73	0.68	0.73	5,612	13	8,069
19/04/2021	0.74	0.71	0.71	95	2	133
18/04/2021	0.74	0.72	0.74	6,121	4	8,387
15/04/2021	0.75	0.75	0.75	375	1	500
12/04/2021	0.78	0.75	0.78	2,445	6	3,252
08/04/2021	0.78	0.76	0.78	2,695	11	3,500
06/04/2021	0.79	0.76	0.79	12,299	17	15,872

Download Table