Menu

INTERMEDIATE PETROCHEMICALS INDUSTRIES CO. LTD. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 19/03/2026
MarketOTC
High Price0.60
Last Closing0.59
No. of Transactions13
SectorChemical Industries
Low Price0.57
Opening Price0.58
No. of Shares17,792
Div0.00
Change0.01
Closing Price0.60
Average Price0.59
P/EN
Value Traded10,422

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/02/2026 0.58 0.56 0.58 1,379 5 2,420
17/02/2026 0.59 0.56 0.56 7,548 32 13,073
16/02/2026 0.59 0.55 0.59 10,953 42 19,336
15/02/2026 0.57 0.55 0.56 1,704 13 3,030
12/02/2026 0.57 0.56 0.57 1,057 11 1,885
11/02/2026 0.58 0.56 0.58 3,091 15 5,461
10/02/2026 0.56 0.54 0.56 1,501 23 2,765
09/02/2026 0.56 0.55 0.56 84 4 150
08/02/2026 0.56 0.54 0.56 5,738 26 10,434
05/02/2026 0.57 0.55 0.57 8,590 22 15,462
04/02/2026 0.58 0.54 0.58 9,162 29 16,459
03/02/2026 0.58 0.56 0.58 27,936 61 48,872
02/02/2026 0.59 0.56 0.57 18,370 65 32,330
01/02/2026 0.58 0.56 0.56 9,911 34 17,403
28/01/2026 0.58 0.56 0.56 4,056 31 7,192
27/01/2026 0.58 0.55 0.56 2,124 17 3,782
26/01/2026 0.58 0.56 0.58 1,381 13 2,417
25/01/2026 0.60 0.56 0.57 8,329 37 14,511
22/01/2026 0.61 0.58 0.60 23,653 103 40,031
21/01/2026 0.61 0.58 0.58 7,004 34 11,771
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/10/2025 0.25 0.23 0.24 136 9 559
21/09/2025 0.25 0.23 0.24 920 14 3,917
07/09/2025 0.24 0.22 0.24 100 3 431
31/08/2025 0.24 0.23 0.24 78 3 328
24/08/2025 0.24 0.24 0.24 348 6 1,450
17/08/2025 0.25 0.24 0.24 476 11 1,982
10/08/2025 0.24 0.23 0.23 4,169 25 17,603
27/07/2025 0.28 0.26 0.26 1,303 15 4,994
20/07/2025 0.28 0.27 0.28 2,652 33 9,820
13/07/2025 0.27 0.25 0.27 2,512 24 9,834
06/07/2025 0.27 0.24 0.26 1,840 21 7,311
29/06/2025 0.27 0.25 0.25 13,161 84 52,045
22/06/2025 0.27 0.25 0.27 44,698 48 172,209
15/06/2025 0.25 0.23 0.25 2,844 25 11,850
11/06/2025 0.25 0.25 0.25 588 3 2,351
26/05/2025 0.27 0.25 0.27 3,516 25 13,100
18/05/2025 0.26 0.25 0.25 7,008 19 28,018
11/05/2025 0.27 0.24 0.25 7,791 50 30,377
27/04/2025 0.24 0.21 0.23 2,061 24 8,908
20/04/2025 0.26 0.24 0.26 127 7 527
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2024 0.19 0.15 0.17 49,792 67 305,932
01/04/2024 0.20 0.11 0.20 17,134 196 119,456
03/03/2024 0.18 0.14 0.16 17,677 128 108,937
01/02/2024 0.18 0.16 0.17 49,066 64 306,202
01/09/2021 0.90 0.72 0.85 251,664 323 311,422
01/07/2021 0.77 0.67 0.70 76,912 61 107,719
01/06/2021 0.79 0.68 0.76 349,620 182 475,429
02/05/2021 0.74 0.63 0.73 70,968 93 103,877
01/04/2021 0.79 0.67 0.72 34,640 65 46,920
Download Table