INTERMEDIATE PETROCHEMICALS INDUSTRIES CO. LTD. Historical
Performance Indicators 19/03/2024
MarketOTC
High Price0.18
Last Closing0.18
No. of Transactions9
SectorChemical Industries
Low Price0.17
Opening Price0.18
No. of Shares3,710
Div0.00
Change0.00
Closing Price0.18
Average Price0.17
P/EN
Value Traded633
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/09/2021 | 0.90 | 0.86 | 0.89 | 43,256 | 48 | 49,150 |
15/09/2021 | 0.87 | 0.81 | 0.87 | 37,860 | 39 | 45,416 |
14/09/2021 | 0.85 | 0.80 | 0.85 | 38,056 | 48 | 46,360 |
13/09/2021 | 0.81 | 0.80 | 0.81 | 6,562 | 18 | 8,200 |
12/09/2021 | 0.80 | 0.77 | 0.80 | 28,405 | 35 | 36,650 |
09/09/2021 | 0.77 | 0.76 | 0.77 | 3,374 | 9 | 4,400 |
08/09/2021 | 0.78 | 0.76 | 0.78 | 8,592 | 24 | 11,160 |
07/09/2021 | 0.77 | 0.75 | 0.77 | 49,688 | 36 | 66,028 |
06/09/2021 | 0.75 | 0.73 | 0.75 | 3,532 | 6 | 4,800 |
02/09/2021 | 0.75 | 0.72 | 0.75 | 897 | 4 | 1,211 |
01/09/2021 | 0.75 | 0.73 | 0.75 | 11,237 | 14 | 15,330 |
31/08/2021 | 0.71 | 0.70 | 0.71 | 2,871 | 5 | 4,100 |
30/08/2021 | 0.71 | 0.69 | 0.71 | 2,587 | 7 | 3,700 |
29/08/2021 | 0.72 | 0.70 | 0.72 | 6,861 | 7 | 9,619 |
26/08/2021 | 0.72 | 0.71 | 0.72 | 23,121 | 4 | 32,564 |
25/08/2021 | 0.73 | 0.72 | 0.72 | 11,276 | 12 | 15,640 |
24/08/2021 | 0.74 | 0.74 | 0.74 | 14,356 | 2 | 19,400 |
23/08/2021 | 0.75 | 0.72 | 0.75 | 22,136 | 21 | 30,622 |
22/08/2021 | 0.75 | 0.71 | 0.75 | 377 | 3 | 509 |
18/08/2021 | 0.75 | 0.71 | 0.75 | 4,768 | 8 | 6,611 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/05/2021 | 0.74 | 0.71 | 0.74 | 4,272 | 12 | 5,910 |
25/04/2021 | 0.72 | 0.67 | 0.72 | 4,999 | 11 | 7,207 |
18/04/2021 | 0.74 | 0.68 | 0.73 | 11,828 | 19 | 16,589 |
12/04/2021 | 0.78 | 0.75 | 0.75 | 2,820 | 7 | 3,752 |
04/04/2021 | 0.79 | 0.76 | 0.78 | 14,993 | 28 | 19,372 |