Menu

INTERMEDIATE PETROCHEMICALS INDUSTRIES CO. LTD. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 28/07/2026
MarketOTC
High Price0.50
Last Closing0.48
No. of Transactions33
SectorChemical Industries
Low Price0.48
Opening Price0.48
No. of Shares14,313
Div0.00
Change0.02
Closing Price0.50
Average Price0.49
P/EN
Value Traded6,952

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/06/2026 0.54 0.52 0.54 2,006 5 3,755
18/06/2026 0.55 0.52 0.55 4,237 27 8,005
17/06/2026 0.53 0.49 0.53 2,007 21 3,889
15/06/2026 0.50 0.49 0.49 1,145 5 2,309
14/06/2026 0.53 0.50 0.51 8,476 25 16,884
11/06/2026 0.53 0.50 0.53 2,906 13 5,734
10/06/2026 0.53 0.52 0.53 313 2 600
09/06/2026 0.53 0.52 0.53 1,173 7 2,250
08/06/2026 0.53 0.51 0.52 3,865 14 7,437
07/06/2026 0.55 0.52 0.52 2,978 6 5,700
04/06/2026 0.55 0.53 0.55 18,531 34 34,232
03/06/2026 0.55 0.54 0.55 1,365 8 2,527
02/06/2026 0.55 0.54 0.55 4,792 7 8,862
01/06/2026 0.55 0.52 0.55 8,399 15 15,930
31/05/2026 0.55 0.52 0.55 2,525 3 4,700
24/05/2026 0.55 0.55 0.55 28 2 50
21/05/2026 0.55 0.52 0.55 2,597 21 4,860
19/05/2026 0.54 0.54 0.54 124 1 230
18/05/2026 0.55 0.55 0.55 28 1 50
17/05/2026 0.54 0.54 0.54 821 5 1,520
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/02/2026 0.59 0.55 0.57 25,501 106 44,927
08/02/2026 0.58 0.54 0.57 11,471 79 20,695
25/01/2026 0.60 0.55 0.56 15,889 98 27,902
18/01/2026 0.62 0.56 0.60 182,019 383 306,336
11/01/2026 0.66 0.57 0.58 173,406 567 286,685
28/12/2025 0.65 0.55 0.65 127,619 161 207,004
21/12/2025 0.50 0.38 0.50 213,365 368 468,688
14/12/2025 0.42 0.37 0.41 77,126 207 193,637
07/12/2025 0.45 0.38 0.40 142,933 361 349,789
30/11/2025 0.50 0.39 0.44 150,034 425 325,684
23/11/2025 0.43 0.34 0.42 123,535 220 301,319
16/11/2025 0.31 0.24 0.31 13,961 58 51,432
09/11/2025 0.25 0.22 0.23 9,624 82 39,959
26/10/2025 0.26 0.23 0.25 2,954 32 11,893
19/10/2025 0.24 0.22 0.23 1,992 19 8,682
12/10/2025 0.24 0.23 0.23 36 3 152
05/10/2025 0.25 0.23 0.24 136 9 559
21/09/2025 0.25 0.23 0.24 920 14 3,917
07/09/2025 0.24 0.22 0.24 100 3 431
31/08/2025 0.24 0.23 0.24 78 3 328
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2024 0.21 0.17 0.18 17,368 130 93,332
01/08/2024 0.21 0.18 0.20 94,899 361 490,306
01/07/2024 0.25 0.16 0.20 159,107 420 754,310
02/06/2024 0.18 0.16 0.17 5,088 43 29,934
01/05/2024 0.19 0.15 0.17 49,792 67 305,932
01/04/2024 0.20 0.11 0.20 17,134 196 119,456
03/03/2024 0.18 0.14 0.16 17,677 128 108,937
01/02/2024 0.18 0.16 0.17 49,066 64 306,202
01/09/2021 0.90 0.72 0.85 251,664 323 311,422
01/07/2021 0.77 0.67 0.70 76,912 61 107,719
01/06/2021 0.79 0.68 0.76 349,620 182 475,429
02/05/2021 0.74 0.63 0.73 70,968 93 103,877
01/04/2021 0.79 0.67 0.72 34,640 65 46,920
Download Table