INTERMEDIATE PETROCHEMICALS INDUSTRIES CO. LTD. Historical
Performance Indicators 19/03/2024
MarketOTC
High Price0.18
Last Closing0.18
No. of Transactions9
SectorChemical Industries
Low Price0.17
Opening Price0.18
No. of Shares3,710
Div0.00
Change0.00
Closing Price0.18
Average Price0.17
P/EN
Value Traded633
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/06/2021 | 0.75 | 0.72 | 0.74 | 2,893 | 8 | 3,949 |
27/06/2021 | 0.74 | 0.72 | 0.72 | 1,083 | 4 | 1,504 |
24/06/2021 | 0.76 | 0.73 | 0.75 | 8,256 | 19 | 11,000 |
23/06/2021 | 0.76 | 0.72 | 0.75 | 5,908 | 20 | 8,000 |
22/06/2021 | 0.77 | 0.76 | 0.77 | 16,708 | 7 | 21,706 |
20/06/2021 | 0.78 | 0.76 | 0.78 | 918 | 4 | 1,200 |
16/06/2021 | 0.77 | 0.68 | 0.76 | 21,387 | 20 | 30,950 |
15/06/2021 | 0.75 | 0.71 | 0.75 | 1,383 | 5 | 1,925 |
07/06/2021 | 0.78 | 0.74 | 0.78 | 1,011 | 6 | 1,350 |
06/06/2021 | 0.78 | 0.75 | 0.75 | 136 | 4 | 180 |
03/06/2021 | 0.78 | 0.76 | 0.78 | 8,000 | 16 | 10,380 |
02/06/2021 | 0.79 | 0.76 | 0.79 | 26,211 | 34 | 33,501 |
01/06/2021 | 0.76 | 0.72 | 0.76 | 20,311 | 27 | 27,327 |
31/05/2021 | 0.73 | 0.70 | 0.73 | 3,531 | 10 | 5,000 |
30/05/2021 | 0.70 | 0.67 | 0.70 | 1,622 | 5 | 2,380 |
26/05/2021 | 0.70 | 0.67 | 0.70 | 4,225 | 6 | 6,300 |
23/05/2021 | 0.70 | 0.70 | 0.70 | 476 | 2 | 680 |
20/05/2021 | 0.73 | 0.70 | 0.73 | 5,570 | 8 | 7,903 |
19/05/2021 | 0.73 | 0.70 | 0.73 | 24,554 | 10 | 34,567 |
18/05/2021 | 0.73 | 0.71 | 0.73 | 635 | 6 | 885 |