Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/05/2026

MarketOTC

High Price0.55

Last Closing0.55

No. of Transactions5

SectorChemical Industries

Low Price0.54

Opening Price0.54

No. of Shares900

Div0.00

Change0.00

Closing Price0.55

Average Price0.54

P/EN

Value Traded487

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/01/2025	0.17	0.17	0.17	544	6	3,201
07/01/2025	0.17	0.16	0.16	3,509	19	20,714
06/01/2025	0.16	0.16	0.16	2,192	9	13,701
05/01/2025	0.15	0.15	0.15	1,274	8	8,492
02/01/2025	0.15	0.14	0.14	1,168	5	7,832
31/12/2024	0.14	0.13	0.14	655	5	4,734
30/12/2024	0.13	0.13	0.13	650	2	5,001
29/12/2024	0.13	0.13	0.13	230	12	1,768
24/12/2024	0.14	0.14	0.14	70	2	500
18/12/2024	0.15	0.15	0.15	2	1	15
17/12/2024	0.15	0.14	0.14	215	7	1,534
16/12/2024	0.14	0.13	0.14	7	2	53
15/12/2024	0.14	0.13	0.14	704	8	5,417
12/12/2024	0.14	0.14	0.14	56	7	400
11/12/2024	0.14	0.14	0.14	143	7	1,021
10/12/2024	0.13	0.13	0.13	1,864	33	14,337
09/12/2024	0.14	0.13	0.14	325	5	2,502
08/12/2024	0.14	0.14	0.14	560	6	4,000
03/12/2024	0.15	0.15	0.15	0	1	1
02/12/2024	0.14	0.14	0.14	23	1	165

Download Table