INVEST BANK Historical
Performance Indicators 13/05/2024
MarketFirst
High Price1.46
Last Closing1.43
No. of Transactions2
SectorBanks
Low Price1.45
Opening Price1.46
No. of Shares300
Div6.90
Change0.02
Closing Price1.45
Average Price1.45
P/E5.66
Value Traded436
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/08/2002 | 0.95 | 0.95 | 0.95 | 48 | 1 | 50 |
| 31/07/2002 | 0.93 | 0.93 | 0.93 | 2,972 | 10 | 3,196 |
| 30/07/2002 | 0.94 | 0.92 | 0.92 | 1,184 | 6 | 1,273 |
| 29/07/2002 | 0.94 | 0.93 | 0.94 | 4,698 | 14 | 5,034 |
| 25/07/2002 | 0.95 | 0.95 | 0.95 | 1,920 | 6 | 2,021 |
| 23/07/2002 | 0.97 | 0.95 | 0.97 | 2,840 | 6 | 2,952 |
| 22/07/2002 | 0.97 | 0.97 | 0.97 | 1,110 | 6 | 1,144 |
| 21/07/2002 | 0.98 | 0.98 | 0.98 | 47 | 1 | 48 |
| 17/07/2002 | 0.97 | 0.97 | 0.97 | 23 | 1 | 24 |
| 16/07/2002 | 0.97 | 0.97 | 0.97 | 47 | 1 | 48 |
| 15/07/2002 | 0.98 | 0.97 | 0.97 | 1,463 | 5 | 1,500 |
| 14/07/2002 | 1.01 | 0.98 | 1.00 | 3,934 | 7 | 3,949 |
| 11/07/2002 | 1.01 | 1.01 | 1.01 | 75 | 2 | 74 |
| 10/07/2002 | 1.00 | 1.00 | 1.00 | 1,150 | 2 | 1,150 |
| 09/07/2002 | 1.00 | 1.00 | 1.00 | 500 | 2 | 500 |
| 08/07/2002 | 1.03 | 1.00 | 1.00 | 10,615 | 20 | 10,450 |
| 07/07/2002 | 1.03 | 1.00 | 1.03 | 1,413 | 3 | 1,411 |
| 03/07/2002 | 1.04 | 1.00 | 1.00 | 1,344 | 4 | 1,322 |
| 02/07/2002 | 1.04 | 1.01 | 1.01 | 4,686 | 8 | 4,550 |
| 01/07/2002 | 1.02 | 0.98 | 1.02 | 16,234 | 24 | 16,200 |