INVEST BANK Historical
Performance Indicators 23/04/2024
MarketFirst
High Price1.54
Last Closing1.54
No. of Transactions2
SectorBanks
Low Price1.54
Opening Price1.54
No. of Shares133
Div6.49
Change0.00
Closing Price1.54
Average Price1.54
P/E6.25
Value Traded205
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/04/2024 | 1.54 | 1.54 | 1.54 | 205 | 2 | 133 |
21/04/2024 | 1.54 | 1.54 | 1.54 | 1,811 | 4 | 1,176 |
17/04/2024 | 1.54 | 1.54 | 1.54 | 17 | 1 | 11 |
14/04/2024 | 1.54 | 1.54 | 1.54 | 3,080 | 2 | 2,000 |
08/04/2024 | 1.54 | 1.52 | 1.54 | 3,522 | 3 | 2,290 |
07/04/2024 | 1.51 | 1.51 | 1.51 | 1,101 | 3 | 729 |
04/04/2024 | 1.52 | 1.52 | 1.52 | 3 | 1 | 2 |
01/04/2024 | 1.51 | 1.51 | 1.51 | 106 | 1 | 70 |
28/03/2024 | 1.52 | 1.50 | 1.50 | 1,665 | 3 | 1,100 |
27/03/2024 | 1.52 | 1.51 | 1.52 | 671 | 2 | 443 |
26/03/2024 | 1.52 | 1.52 | 1.52 | 2 | 1 | 1 |
25/03/2024 | 1.51 | 1.51 | 1.51 | 2,126 | 2 | 1,408 |
24/03/2024 | 1.52 | 1.52 | 1.52 | 140 | 1 | 92 |
21/03/2024 | 1.53 | 1.53 | 1.53 | 2 | 1 | 1 |
20/03/2024 | 1.52 | 1.52 | 1.52 | 1,520 | 1 | 1,000 |
19/03/2024 | 1.53 | 1.53 | 1.53 | 306 | 2 | 200 |
14/03/2024 | 1.50 | 1.50 | 1.50 | 1,238 | 2 | 825 |
13/03/2024 | 1.52 | 1.50 | 1.52 | 1,771 | 3 | 1,175 |
06/03/2024 | 1.48 | 1.48 | 1.48 | 1,462 | 2 | 988 |
05/03/2024 | 1.50 | 1.49 | 1.50 | 1,322 | 3 | 887 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/04/2024 | 1.54 | 1.54 | 1.54 | 3,097 | 3 | 2,011 |
07/04/2024 | 1.54 | 1.51 | 1.54 | 4,623 | 6 | 3,019 |
31/03/2024 | 1.52 | 1.51 | 1.52 | 109 | 2 | 72 |
24/03/2024 | 1.52 | 1.50 | 1.50 | 4,603 | 9 | 3,044 |
17/03/2024 | 1.53 | 1.52 | 1.53 | 1,828 | 4 | 1,201 |
10/03/2024 | 1.52 | 1.50 | 1.50 | 3,009 | 5 | 2,000 |
03/03/2024 | 1.50 | 1.48 | 1.48 | 2,814 | 6 | 1,895 |
25/02/2024 | 1.51 | 1.47 | 1.48 | 19,472 | 13 | 13,040 |
18/02/2024 | 1.52 | 1.52 | 1.52 | 3,239 | 5 | 2,131 |
11/02/2024 | 1.53 | 1.52 | 1.52 | 10,068 | 3 | 6,601 |
04/02/2024 | 1.56 | 1.53 | 1.56 | 32,154 | 18 | 20,761 |
28/01/2024 | 1.56 | 1.54 | 1.54 | 21,610 | 15 | 14,031 |
21/01/2024 | 1.54 | 1.53 | 1.53 | 3,423 | 6 | 2,223 |
14/01/2024 | 1.54 | 1.52 | 1.52 | 1,757 | 3 | 1,155 |
07/01/2024 | 1.52 | 1.52 | 1.52 | 4,961 | 10 | 3,264 |
31/12/2023 | 1.54 | 1.51 | 1.51 | 9,890 | 4 | 6,500 |
24/12/2023 | 1.54 | 1.52 | 1.54 | 9,399 | 16 | 6,118 |
17/12/2023 | 1.55 | 1.51 | 1.53 | 10,209 | 10 | 6,659 |
10/12/2023 | 1.54 | 1.52 | 1.54 | 6,184 | 7 | 4,041 |
03/12/2023 | 1.53 | 1.51 | 1.53 | 20,922 | 8 | 13,710 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/03/2024 | 1.53 | 1.48 | 1.50 | 12,253 | 24 | 8,140 |
01/02/2024 | 1.56 | 1.47 | 1.48 | 75,716 | 49 | 49,533 |
02/01/2024 | 1.54 | 1.51 | 1.54 | 27,779 | 27 | 18,173 |
03/12/2023 | 1.55 | 1.51 | 1.54 | 49,794 | 42 | 32,528 |
01/11/2023 | 1.55 | 1.50 | 1.53 | 30,971 | 32 | 20,379 |
01/10/2023 | 1.55 | 1.52 | 1.55 | 109,753 | 36 | 71,005 |
03/09/2023 | 1.54 | 1.48 | 1.52 | 60,112 | 24 | 40,246 |
01/08/2023 | 1.54 | 1.47 | 1.51 | 52,561 | 44 | 34,846 |
02/07/2023 | 1.56 | 1.47 | 1.55 | 90,063 | 36 | 59,500 |
04/06/2023 | 1.56 | 1.46 | 1.56 | 115,469 | 50 | 77,305 |
01/05/2023 | 1.51 | 1.42 | 1.49 | 48,738 | 40 | 33,664 |
02/04/2023 | 1.58 | 1.43 | 1.45 | 30,979 | 50 | 20,007 |
01/03/2023 | 1.56 | 1.49 | 1.55 | 69,600 | 60 | 46,052 |
01/02/2023 | 1.55 | 1.51 | 1.53 | 66,902 | 48 | 43,704 |
02/01/2023 | 1.61 | 1.48 | 1.58 | 94,225 | 142 | 61,779 |
01/12/2022 | 1.55 | 1.45 | 1.55 | 75,411 | 52 | 51,211 |
01/11/2022 | 1.50 | 1.43 | 1.48 | 73,455 | 61 | 50,589 |
02/10/2022 | 1.55 | 1.48 | 1.50 | 298,334 | 73 | 198,855 |
01/09/2022 | 1.55 | 1.49 | 1.55 | 129,667 | 71 | 86,226 |
01/08/2022 | 1.57 | 1.48 | 1.53 | 95,648 | 88 | 63,203 |