Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/04/2024

MarketFirst

High Price1.54

Last Closing1.54

No. of Transactions2

SectorBanks

Low Price1.54

Opening Price1.54

No. of Shares133

Div6.49

Change0.00

Closing Price1.54

Average Price1.54

P/E6.25

Value Traded205

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/05/2002	0.88	0.87	0.88	3,674	5	4,186
12/05/2002	0.88	0.86	0.88	15,788	16	18,000
09/05/2002	0.92	0.88	0.88	31,886	58	35,851
08/05/2002	0.92	0.87	0.92	21,943	29	24,087
07/05/2002	0.88	0.87	0.88	2,525	4	2,897
06/05/2002	0.88	0.87	0.88	7,985	7	9,172
05/05/2002	0.88	0.88	0.88	440	2	500
01/05/2002	0.88	0.88	0.88	440	1	500
30/04/2002	0.88	0.85	0.88	17,942	9	20,600
28/04/2002	0.88	0.87	0.88	3,920	6	4,500
25/04/2002	0.88	0.85	0.88	25,437	10	29,621
23/04/2002	0.88	0.87	0.88	5,976	4	6,800
22/04/2002	0.87	0.85	0.87	643	2	750
21/04/2002	0.88	0.88	0.88	440	1	500
18/04/2002	0.88	0.86	0.88	91,161	15	103,650
17/04/2002	0.89	0.89	0.89	26,700	1	30,000
16/04/2002	0.90	0.88	0.90	27,220	2	30,250
15/04/2002	0.90	0.89	0.90	16,620	10	18,550
14/04/2002	0.90	0.89	0.90	6,280	6	7,000
11/04/2002	0.90	0.89	0.90	78,374	15	87,150

Download Table