Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/05/2024

MarketFirst

High Price1.46

Last Closing1.45

No. of Transactions2

SectorBanks

Low Price1.46

Opening Price1.46

No. of Shares73

Div6.85

Change0.01

Closing Price1.46

Average Price1.46

P/E5.7

Value Traded107

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/12/2002	0.98	0.97	0.98	3,910	6	4,000
01/12/2002	0.98	0.98	0.98	1,960	3	2,000
28/11/2002	0.98	0.98	0.98	980	1	1,000
27/11/2002	0.98	0.97	0.98	1,465	5	1,500
26/11/2002	0.98	0.98	0.98	6,321	9	6,450
25/11/2002	0.98	0.95	0.98	17,123	32	17,810
24/11/2002	0.97	0.95	0.97	4,356	20	4,566
21/11/2002	0.97	0.94	0.95	7,183	11	7,500
19/11/2002	0.90	0.88	0.90	981	5	1,108
18/11/2002	0.90	0.89	0.90	1,158	8	1,300
17/11/2002	0.90	0.89	0.90	12,005	19	13,450
13/11/2002	0.90	0.89	0.90	891	3	1,000
12/11/2002	0.90	0.89	0.90	640	5	718
07/11/2002	0.90	0.89	0.90	135	2	150
05/11/2002	0.90	0.89	0.90	127	2	142
03/11/2002	0.90	0.89	0.90	973	7	1,090
31/10/2002	0.90	0.89	0.90	895	2	1,000
30/10/2002	0.90	0.89	0.90	3,031	8	3,400
27/10/2002	0.90	0.89	0.90	7,892	6	8,862
24/10/2002	0.89	0.88	0.89	4,430	13	5,000

Download Table