INVEST BANK Historical
Performance Indicators 13/05/2024
MarketFirst
High Price1.46
Last Closing1.43
No. of Transactions2
SectorBanks
Low Price1.45
Opening Price1.46
No. of Shares300
Div6.90
Change0.02
Closing Price1.45
Average Price1.45
P/E5.66
Value Traded436
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/01/2003 | 1.00 | 1.00 | 1.00 | 103 | 1 | 103 |
| 07/01/2003 | 1.00 | 1.00 | 1.00 | 1,050 | 3 | 1,050 |
| 06/01/2003 | 1.00 | 1.00 | 1.00 | 2,500 | 2 | 2,500 |
| 05/01/2003 | 1.00 | 0.99 | 1.00 | 1,372 | 2 | 1,382 |
| 30/12/2002 | 1.00 | 0.99 | 1.00 | 7,132 | 6 | 7,200 |
| 29/12/2002 | 1.00 | 0.99 | 1.00 | 2,995 | 4 | 3,010 |
| 26/12/2002 | 1.00 | 1.00 | 1.00 | 1,000 | 1 | 1,000 |
| 24/12/2002 | 1.00 | 0.99 | 1.00 | 1,998 | 5 | 2,000 |
| 23/12/2002 | 1.00 | 0.99 | 1.00 | 999 | 2 | 1,000 |
| 22/12/2002 | 1.00 | 0.99 | 1.00 | 3,129 | 9 | 3,142 |
| 19/12/2002 | 1.00 | 1.00 | 1.00 | 750 | 2 | 750 |
| 18/12/2002 | 1.00 | 0.99 | 1.00 | 10,644 | 8 | 10,700 |
| 17/12/2002 | 1.00 | 0.99 | 0.99 | 5,095 | 7 | 5,100 |
| 16/12/2002 | 1.00 | 0.99 | 1.00 | 6,360 | 16 | 6,400 |
| 15/12/2002 | 1.00 | 1.00 | 1.00 | 2,500 | 2 | 2,500 |
| 12/12/2002 | 1.00 | 0.97 | 1.00 | 1,248,229 | 36 | 1,256,700 |
| 11/12/2002 | 0.98 | 0.95 | 0.98 | 19,051 | 28 | 19,849 |
| 04/12/2002 | 0.98 | 0.96 | 0.98 | 8,409 | 7 | 8,703 |
| 03/12/2002 | 0.98 | 0.97 | 0.98 | 14,989 | 29 | 15,447 |
| 02/12/2002 | 0.98 | 0.97 | 0.98 | 3,910 | 6 | 4,000 |