INVEST BANK Historical
Performance Indicators 23/04/2024
MarketFirst
High Price1.54
Last Closing1.54
No. of Transactions2
SectorBanks
Low Price1.54
Opening Price1.54
No. of Shares133
Div6.49
Change0.00
Closing Price1.54
Average Price1.54
P/E6.25
Value Traded205
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/06/2018 | 1.42 | 1.42 | 1.42 | 5,873 | 1 | 4,136 |
06/06/2018 | 1.42 | 1.42 | 1.42 | 710 | 1 | 500 |
03/06/2018 | 1.42 | 1.42 | 1.42 | 1,091 | 2 | 768 |
30/05/2018 | 1.40 | 1.40 | 1.40 | 5,954 | 4 | 4,253 |
29/05/2018 | 1.41 | 1.40 | 1.41 | 16,013 | 16 | 11,417 |
28/05/2018 | 1.41 | 1.41 | 1.41 | 21 | 1 | 15 |
23/05/2018 | 1.42 | 1.41 | 1.41 | 764 | 2 | 538 |
22/05/2018 | 1.44 | 1.41 | 1.41 | 7,572 | 10 | 5,348 |
21/05/2018 | 1.41 | 1.41 | 1.41 | 16,920 | 3 | 12,000 |
20/05/2018 | 1.41 | 1.41 | 1.41 | 8,460 | 3 | 6,000 |
17/05/2018 | 1.45 | 1.41 | 1.41 | 11,405 | 4 | 8,000 |
16/05/2018 | 1.43 | 1.43 | 1.43 | 6,732 | 2 | 4,708 |
15/05/2018 | 1.42 | 1.41 | 1.41 | 8,744 | 2 | 6,200 |
13/05/2018 | 1.48 | 1.48 | 1.48 | 1,480 | 2 | 1,000 |
10/05/2018 | 1.48 | 1.48 | 1.48 | 296 | 1 | 200 |
07/05/2018 | 1.47 | 1.47 | 1.47 | 9 | 2 | 6 |
06/05/2018 | 1.47 | 1.47 | 1.47 | 1,323 | 3 | 900 |
03/05/2018 | 1.48 | 1.40 | 1.45 | 3,154 | 4 | 2,221 |
02/05/2018 | 1.49 | 1.48 | 1.48 | 5,333 | 5 | 3,600 |
30/04/2018 | 1.48 | 1.48 | 1.48 | 3,146 | 7 | 2,126 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/12/2007 | 2.89 | 2.76 | 2.85 | 328,108 | 40 | 117,013 |
16/12/2007 | 2.82 | 2.80 | 2.80 | 493,894 | 30 | 176,075 |
09/12/2007 | 2.89 | 2.76 | 2.80 | 394,759 | 96 | 139,408 |
02/12/2007 | 2.85 | 2.78 | 2.78 | 65,296 | 50 | 23,191 |
25/11/2007 | 2.86 | 2.77 | 2.79 | 262,862 | 70 | 94,091 |
18/11/2007 | 2.94 | 2.65 | 2.91 | 473,316 | 210 | 167,685 |
11/11/2007 | 2.70 | 2.62 | 2.69 | 289,928 | 66 | 107,984 |
04/11/2007 | 2.72 | 2.65 | 2.69 | 328,178 | 87 | 121,934 |
28/10/2007 | 2.75 | 2.66 | 2.74 | 145,914 | 55 | 54,039 |
21/10/2007 | 2.75 | 2.69 | 2.71 | 258,599 | 103 | 95,576 |
16/10/2007 | 2.73 | 2.66 | 2.70 | 149,107 | 46 | 55,182 |
07/10/2007 | 2.73 | 2.59 | 2.72 | 259,618 | 84 | 96,150 |
30/09/2007 | 2.70 | 2.52 | 2.58 | 315,035 | 34 | 117,122 |
23/09/2007 | 2.73 | 2.47 | 2.73 | 649,040 | 189 | 245,358 |
16/09/2007 | 2.54 | 2.48 | 2.52 | 122,858 | 57 | 49,021 |
09/09/2007 | 2.57 | 2.40 | 2.55 | 270,254 | 101 | 107,282 |
02/09/2007 | 2.54 | 2.40 | 2.46 | 726,192 | 131 | 292,212 |
26/08/2007 | 2.50 | 2.34 | 2.47 | 451,488 | 66 | 182,800 |
19/08/2007 | 2.47 | 2.37 | 2.41 | 1,082,035 | 173 | 450,798 |
12/08/2007 | 2.60 | 2.45 | 2.45 | 233,255 | 65 | 91,689 |