Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketFirst
High Price1.52
Last Closing1.52
No. of Transactions3
SectorBanks
Low Price1.50
Opening Price1.52
No. of Shares1,100
Div6.67
Change-0.02
Closing Price1.50
Average Price1.51
P/E6.09
Value Traded1,665

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/07/2023 1.49 1.48 1.48 7,034 5 4,750
16/07/2023 1.49 1.49 1.49 149 1 100
13/07/2023 1.49 1.48 1.49 417 2 281
09/07/2023 1.49 1.47 1.49 3,407 9 2,290
22/06/2023 1.56 1.48 1.56 31,095 13 20,332
21/06/2023 1.46 1.46 1.46 2,625 2 1,798
19/06/2023 1.50 1.46 1.50 39,495 8 26,500
15/06/2023 1.48 1.48 1.48 1,628 2 1,100
14/06/2023 1.47 1.46 1.47 7,322 5 5,000
13/06/2023 1.47 1.47 1.47 1,176 1 800
12/06/2023 1.50 1.47 1.50 7,608 6 5,141
11/06/2023 1.49 1.46 1.49 14,643 7 9,999
08/06/2023 1.49 1.49 1.49 745 2 500
06/06/2023 1.48 1.48 1.48 1,277 1 863
05/06/2023 1.49 1.48 1.48 405 2 272
04/06/2023 1.49 1.49 1.49 7,450 1 5,000
29/05/2023 1.49 1.47 1.49 1,787 4 1,201
23/05/2023 1.50 1.45 1.50 6,803 4 4,550
22/05/2023 1.45 1.45 1.45 1,233 1 850
15/05/2023 1.50 1.45 1.50 5,073 7 3,475
Date High Low Closing Value Traded No. of Trans No. of Shares
20/03/2022 1.48 1.44 1.47 26,031 16 18,051
13/03/2022 1.47 1.44 1.44 31,886 36 22,000
06/03/2022 1.51 1.44 1.44 30,428 29 20,727
27/02/2022 1.46 1.43 1.45 8,046 11 5,577
20/02/2022 1.47 1.44 1.44 18,601 14 12,836
13/02/2022 1.49 1.45 1.49 3,976 10 2,700
06/02/2022 1.49 1.45 1.47 12,705 21 8,664
30/01/2022 1.52 1.46 1.52 16,758 15 11,402
23/01/2022 1.50 1.47 1.47 40,842 21 27,648
16/01/2022 1.50 1.50 1.50 1,500 1 1,000
09/01/2022 1.49 1.47 1.48 44,881 27 30,360
02/01/2022 1.48 1.46 1.46 301 2 205
26/12/2021 1.49 1.46 1.46 23,392 17 15,826
19/12/2021 1.49 1.46 1.49 37,464 20 25,484
12/12/2021 1.51 1.48 1.48 7,043 7 4,700
05/12/2021 1.51 1.48 1.50 35,577 25 23,791
28/11/2021 1.49 1.47 1.49 34,067 18 23,007
21/11/2021 1.49 1.47 1.47 6,039 6 4,100
14/11/2021 1.50 1.42 1.47 37,891 21 25,758
07/11/2021 1.46 1.44 1.46 5,060 11 3,510
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2015 1.30 1.22 1.27 641,951 191 508,905
02/08/2015 1.29 1.22 1.29 497,686 85 392,552
01/07/2015 1.39 1.26 1.30 328,336 216 249,865
01/06/2015 1.28 1.14 1.26 9,384,380 306 7,765,075
03/05/2015 1.16 1.09 1.16 278,858 195 249,128
01/04/2015 1.18 1.08 1.11 204,983 136 180,556
01/03/2015 1.22 1.13 1.16 453,017 301 392,251
01/02/2015 1.27 1.19 1.20 351,710 282 289,306
04/01/2015 1.29 1.22 1.24 146,794 139 118,006
01/12/2014 1.32 1.20 1.22 289,997 308 229,103
02/11/2014 1.33 1.24 1.32 113,934 176 89,087
01/10/2014 1.35 1.26 1.29 69,349 134 53,868
01/09/2014 1.40 1.31 1.34 142,825 102 107,286
03/08/2014 1.44 1.34 1.38 85,788 99 61,867
01/07/2014 1.46 1.38 1.44 37,741 51 26,650
01/06/2014 1.49 1.30 1.39 231,897 226 169,187
04/05/2014 1.50 1.30 1.32 149,381 160 111,850
01/04/2014 1.55 1.39 1.48 111,887 119 75,839
02/03/2014 1.65 1.43 1.50 736,569 268 480,105
02/02/2014 1.70 1.30 1.66 2,632,022 962 1,750,240