Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/04/2024

MarketFirst

High Price1.49

Last Closing1.45

No. of Transactions3

SectorBanks

Low Price1.49

Opening Price1.49

No. of Shares40

Div6.71

Change0.04

Closing Price1.49

Average Price1.49

P/E6.05

Value Traded60

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/06/2002	0.88	0.87	0.88	3,700	4	4,250
18/06/2002	0.88	0.86	0.88	2,738	5	3,150
17/06/2002	0.87	0.87	0.87	87	1	100
16/06/2002	0.87	0.85	0.87	11,407	31	13,312
12/06/2002	0.88	0.87	0.88	264	2	300
11/06/2002	0.88	0.86	0.88	4,311	8	4,963
09/06/2002	0.88	0.86	0.88	5,602	18	6,496
06/06/2002	0.88	0.87	0.88	263	2	300
04/06/2002	0.87	0.86	0.86	1,879	4	2,166
02/06/2002	0.89	0.88	0.89	883	2	1,000
30/05/2002	0.88	0.86	0.88	2,530	5	2,936
29/05/2002	0.88	0.87	0.88	1,003	5	1,150
28/05/2002	0.88	0.87	0.88	3,526	7	4,037
27/05/2002	0.89	0.88	0.89	7,716	10	8,700
26/05/2002	0.88	0.88	0.88	5,852	11	6,650
23/05/2002	0.89	0.88	0.88	1,546	3	1,746
22/05/2002	0.89	0.89	0.89	1,869	4	2,100
21/05/2002	0.89	0.89	0.89	1,702	6	1,912
20/05/2002	0.89	0.89	0.89	1,157	5	1,300
16/05/2002	0.89	0.88	0.89	2,210	6	2,500

Download Table