Menu
Loading data
High Low
Performance Indicators 22/02/2024
MarketFirst
High Price1.52
Last Closing1.52
No. of Transactions5
SectorBanks
Low Price1.52
Opening Price1.52
No. of Shares2,131
Div6.58
Change0.00
Closing Price1.52
Average Price1.52
P/E6.17
Value Traded3,239

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/02/2024 1.52 1.52 1.52 3,239 5 2,131
14/02/2024 1.52 1.52 1.52 4,721 2 3,106
13/02/2024 1.53 1.53 1.53 5,347 1 3,495
08/02/2024 1.56 1.54 1.56 20,670 10 13,294
07/02/2024 1.54 1.54 1.54 1,457 1 946
06/02/2024 1.53 1.53 1.53 2,303 2 1,505
05/02/2024 1.54 1.54 1.54 5 1 3
04/02/2024 1.54 1.54 1.54 7,720 4 5,013
01/02/2024 1.56 1.54 1.54 10,782 10 7,000
31/01/2024 1.54 1.54 1.54 3,080 1 2,000
28/01/2024 1.54 1.54 1.54 7,748 4 5,031
24/01/2024 1.53 1.53 1.53 83 2 54
22/01/2024 1.54 1.54 1.54 260 1 169
21/01/2024 1.54 1.54 1.54 3,080 3 2,000
14/01/2024 1.54 1.52 1.52 1,757 3 1,155
11/01/2024 1.52 1.52 1.52 3,659 9 2,407
10/01/2024 1.52 1.52 1.52 1,303 1 857
04/01/2024 1.51 1.51 1.51 4,530 2 3,000
03/01/2024 1.52 1.52 1.52 2,280 1 1,500
31/12/2023 1.54 1.54 1.54 3,080 1 2,000
Date High Low Closing Value Traded No. of Trans No. of Shares
18/02/2024 1.52 1.52 1.52 3,239 5 2,131
11/02/2024 1.53 1.52 1.52 10,068 3 6,601
04/02/2024 1.56 1.53 1.56 32,154 18 20,761
28/01/2024 1.56 1.54 1.54 21,610 15 14,031
21/01/2024 1.54 1.53 1.53 3,423 6 2,223
14/01/2024 1.54 1.52 1.52 1,757 3 1,155
07/01/2024 1.52 1.52 1.52 4,961 10 3,264
31/12/2023 1.54 1.51 1.51 9,890 4 6,500
24/12/2023 1.54 1.52 1.54 9,399 16 6,118
17/12/2023 1.55 1.51 1.53 10,209 10 6,659
10/12/2023 1.54 1.52 1.54 6,184 7 4,041
03/12/2023 1.53 1.51 1.53 20,922 8 13,710
26/11/2023 1.53 1.53 1.53 6,809 8 4,450
12/11/2023 1.52 1.50 1.51 13,040 8 8,643
05/11/2023 1.53 1.52 1.52 9,085 10 5,965
29/10/2023 1.55 1.53 1.54 14,005 16 9,121
22/10/2023 1.54 1.54 1.54 3,080 4 2,000
15/10/2023 1.54 1.52 1.54 1,917 3 1,247
08/10/2023 1.53 1.52 1.53 2,326 3 1,528
01/10/2023 1.55 1.52 1.55 90,463 16 58,430
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2024 1.54 1.51 1.54 27,779 27 18,173
03/12/2023 1.55 1.51 1.54 49,794 42 32,528
01/11/2023 1.55 1.50 1.53 30,971 32 20,379
01/10/2023 1.55 1.52 1.55 109,753 36 71,005
03/09/2023 1.54 1.48 1.52 60,112 24 40,246
01/08/2023 1.54 1.47 1.51 52,561 44 34,846
02/07/2023 1.56 1.47 1.55 90,063 36 59,500
04/06/2023 1.56 1.46 1.56 115,469 50 77,305
01/05/2023 1.51 1.42 1.49 48,738 40 33,664
02/04/2023 1.58 1.43 1.45 30,979 50 20,007
01/03/2023 1.56 1.49 1.55 69,600 60 46,052
01/02/2023 1.55 1.51 1.53 66,902 48 43,704
02/01/2023 1.61 1.48 1.58 94,225 142 61,779
01/12/2022 1.55 1.45 1.55 75,411 52 51,211
01/11/2022 1.50 1.43 1.48 73,455 61 50,589
02/10/2022 1.55 1.48 1.50 298,334 73 198,855
01/09/2022 1.55 1.49 1.55 129,667 71 86,226
01/08/2022 1.57 1.48 1.53 95,648 88 63,203
03/07/2022 1.60 1.48 1.53 122,096 98 79,536
01/06/2022 1.54 1.50 1.54 30,247 49 19,896