Menu
Loading data
High Low
Performance Indicators 06/05/2021
MarketFirst
High Price1.30
Last Closing1.30
No. of Transactions14
SectorBanks
Low Price1.29
Opening Price1.30
No. of Shares9,650
Div9.30
Change-0.01
Closing Price1.29
Average Price1.29
P/E22.4
Value Traded12,451

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/05/2021 1.30 1.29 1.29 12,451 14 9,650
04/05/2021 1.30 1.30 1.30 5,818 9 4,475
03/05/2021 1.30 1.30 1.30 1,950 3 1,500
02/05/2021 1.30 1.30 1.30 2,470 4 1,900
29/04/2021 1.30 1.30 1.30 2,600 2 2,000
27/04/2021 1.29 1.28 1.29 7,435 6 5,785
25/04/2021 1.27 1.27 1.27 381 2 300
22/04/2021 1.30 1.30 1.30 130 1 100
20/04/2021 1.39 1.32 1.32 9,955 12 7,400
19/04/2021 1.39 1.34 1.37 17,830 10 13,202
18/04/2021 1.34 1.32 1.34 409 3 306
14/04/2021 1.40 1.34 1.34 350,944 29 250,814
13/04/2021 1.36 1.35 1.35 12,660 4 9,377
12/04/2021 1.37 1.37 1.37 5,754 4 4,200
08/04/2021 1.38 1.36 1.37 21,911 10 15,992
07/04/2021 1.37 1.32 1.37 4,736 6 3,495
05/04/2021 1.32 1.32 1.32 792 2 600
31/03/2021 1.32 1.32 1.32 787 1 596
30/03/2021 1.32 1.32 1.32 917 2 695
29/03/2021 1.32 1.32 1.32 174 1 132
Date High Low Closing Value Traded No. of Trans No. of Shares
02/05/2021 1.30 1.29 1.29 22,688 30 17,525
25/04/2021 1.30 1.27 1.30 10,416 10 8,085
18/04/2021 1.39 1.30 1.30 28,324 26 21,008
12/04/2021 1.40 1.34 1.34 369,358 37 264,391
04/04/2021 1.38 1.32 1.37 27,439 18 20,087
28/03/2021 1.33 1.32 1.32 2,331 7 1,763
21/03/2021 1.35 1.28 1.34 36,988 33 27,860
14/03/2021 1.30 1.25 1.27 3,351 16 2,650
07/03/2021 1.33 1.28 1.29 3,039 10 2,337
28/02/2021 1.33 1.27 1.28 23,322 28 17,959
21/02/2021 1.34 1.29 1.32 39,896 33 30,314
14/02/2021 1.37 1.28 1.29 26,002 26 19,784
07/02/2021 1.38 1.22 1.36 32,459 27 24,444
31/01/2021 1.29 1.24 1.24 13,225 19 10,552
24/01/2021 1.29 1.19 1.25 48,407 37 39,918
17/01/2021 1.25 1.21 1.22 17,128 16 13,993
10/01/2021 1.24 1.20 1.23 23,355 29 19,188
03/01/2021 1.22 1.20 1.20 30,325 26 25,187
27/12/2020 1.24 1.20 1.22 49,396 36 40,715
20/12/2020 1.27 1.24 1.27 32,922 18 26,326
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2021 1.40 1.27 1.30 435,537 91 313,571
01/03/2021 1.35 1.25 1.32 56,713 82 43,162
01/02/2021 1.38 1.22 1.33 115,512 107 87,802
03/01/2021 1.29 1.19 1.29 127,601 118 104,985
01/12/2020 1.27 1.20 1.22 102,510 82 83,608
01/11/2020 1.23 1.19 1.21 5,530 13 4,560
01/10/2020 1.24 1.20 1.20 160,073 34 129,175
01/09/2020 1.28 1.24 1.25 247,831 44 195,241
04/08/2020 1.28 1.27 1.28 20,505 17 16,044
01/07/2020 1.27 1.26 1.27 37,143 9 29,463
01/06/2020 1.27 1.24 1.24 152,777 23 120,534
10/05/2020 1.30 1.28 1.28 20,029 4 15,600
01/03/2020 1.38 1.33 1.33 7,467 13 5,536
02/02/2020 1.45 1.34 1.39 165,653 83 120,044
02/01/2020 1.37 1.29 1.35 247,197 64 184,439
01/12/2019 1.30 1.27 1.29 110,080 74 85,696
03/11/2019 1.33 1.30 1.30 63,037 33 47,893
01/10/2019 1.37 1.31 1.31 10,382 14 7,756
01/09/2019 1.37 1.33 1.34 31,474 20 23,253
01/08/2019 1.38 1.35 1.35 9,104 17 6,649