Menu
Loading data
High Low
Performance Indicators 13/10/2019
MarketFirst
High Price1.37
Last Closing1.37
No. of Transactions1
SectorBanks
Low Price1.37
Opening Price1.37
No. of Shares300
Div8.03
Change0.00
Closing Price1.37
Average Price1.37
P/E8.85
Value Traded411

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/10/2019 1.37 1.37 1.37 411 1 300
10/10/2019 1.37 1.37 1.37 1,370 1 1,000
08/10/2019 1.36 1.36 1.36 1,360 1 1,000
25/09/2019 1.35 1.34 1.34 1,791 2 1,333
24/09/2019 1.34 1.34 1.34 19 1 14
19/09/2019 1.37 1.37 1.37 1,507 2 1,100
15/09/2019 1.37 1.37 1.37 9,590 2 7,000
12/09/2019 1.36 1.36 1.36 2,992 1 2,200
11/09/2019 1.36 1.36 1.36 1,360 1 1,000
09/09/2019 1.34 1.33 1.34 8,837 4 6,600
08/09/2019 1.35 1.34 1.34 4,930 5 3,674
02/09/2019 1.35 1.35 1.35 448 2 332
27/08/2019 1.35 1.35 1.35 1,477 3 1,094
26/08/2019 1.38 1.37 1.37 4,427 7 3,231
22/08/2019 1.38 1.38 1.38 1,311 1 950
19/08/2019 1.38 1.37 1.37 1,373 4 1,000
06/08/2019 1.38 1.38 1.38 353 1 256
01/08/2019 1.38 1.38 1.38 163 1 118
30/07/2019 1.37 1.37 1.37 848 1 619
29/07/2019 1.39 1.39 1.39 74 1 53
Date High Low Closing Value Traded No. of Trans No. of Shares
06/10/2019 1.37 1.36 1.37 2,730 2 2,000
22/09/2019 1.35 1.34 1.34 1,810 3 1,347
15/09/2019 1.37 1.37 1.37 11,097 4 8,100
08/09/2019 1.36 1.33 1.36 18,119 11 13,474
01/09/2019 1.35 1.35 1.35 448 2 332
25/08/2019 1.38 1.35 1.35 5,904 10 4,325
18/08/2019 1.38 1.37 1.38 2,684 5 1,950
04/08/2019 1.38 1.38 1.38 353 1 256
28/07/2019 1.39 1.37 1.38 1,085 3 790
21/07/2019 1.39 1.37 1.39 289 3 209
07/07/2019 1.40 1.37 1.37 590 5 422
30/06/2019 1.40 1.37 1.40 1,870 7 1,351
23/06/2019 1.37 1.35 1.37 6,909 8 5,076
16/06/2019 1.35 1.33 1.35 9,095 8 6,783
10/06/2019 1.32 1.32 1.32 79 1 60
02/06/2019 1.35 1.32 1.32 1,767 3 1,338
26/05/2019 1.35 1.32 1.32 5,307 5 4,005
19/05/2019 1.35 1.35 1.35 8,351 6 6,186
12/05/2019 1.35 1.31 1.35 22,577 6 16,732
05/05/2019 1.30 1.29 1.29 686 2 531
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2019 1.37 1.33 1.34 31,474 20 23,253
01/08/2019 1.38 1.35 1.35 9,104 17 6,649
01/07/2019 1.40 1.37 1.37 3,670 17 2,654
02/06/2019 1.37 1.32 1.37 17,849 20 13,257
01/05/2019 1.35 1.29 1.32 51,853 32 39,028
01/04/2019 1.42 1.38 1.38 75,697 25 53,691
03/03/2019 1.46 1.41 1.41 28,259 29 19,879
03/02/2019 1.47 1.40 1.46 50,071 37 34,515
02/01/2019 1.46 1.31 1.46 9,160 10 6,749
02/12/2018 1.38 1.31 1.32 1,620,681 29 1,209,201
01/11/2018 1.39 1.36 1.36 59,044 54 42,695
01/10/2018 1.38 1.35 1.38 53,776 32 39,531
02/09/2018 1.40 1.37 1.37 28,089 26 20,249
01/08/2018 1.41 1.36 1.40 59,448 48 42,734
01/07/2018 1.48 1.41 1.41 97,357 53 67,953
03/06/2018 1.45 1.42 1.43 16,027 10 11,199
02/05/2018 1.49 1.40 1.40 94,180 64 66,406
01/04/2018 1.70 1.48 1.48 96,029 78 58,961
01/03/2018 1.65 1.55 1.63 248,538 130 155,222
01/02/2018 1.56 1.50 1.55 54,894 30 35,733