Menu
Loading data
High Low
Performance Indicators 21/10/2021
MarketFirst
High Price1.41
Last Closing1.41
No. of Transactions1
SectorBanks
Low Price1.41
Opening Price1.41
No. of Shares1,000
Div8.51
Change0.00
Closing Price1.41
Average Price1.41
P/E24.48
Value Traded1,410

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/10/2021 1.41 1.41 1.41 1,410 1 1,000
18/10/2021 1.41 1.40 1.41 141,508 4 100,362
17/10/2021 1.39 1.39 1.39 6,950 4 5,000
14/10/2021 1.40 1.40 1.40 2,281 4 1,629
13/10/2021 1.40 1.40 1.40 773 2 552
12/10/2021 1.40 1.40 1.40 207 1 148
11/10/2021 1.41 1.41 1.41 56,698 1 40,211
10/10/2021 1.42 1.42 1.42 533 1 375
07/10/2021 1.42 1.40 1.42 2,110 2 1,500
06/10/2021 1.38 1.38 1.38 5,730 2 4,152
05/10/2021 1.38 1.38 1.38 1,380 2 1,000
04/10/2021 1.38 1.38 1.38 4,674 4 3,387
03/10/2021 1.39 1.39 1.39 2,084 2 1,499
30/09/2021 1.39 1.38 1.38 3,407 3 2,460
29/09/2021 1.39 1.39 1.39 356 1 256
28/09/2021 1.39 1.37 1.39 1,070 4 776
27/09/2021 1.43 1.43 1.43 1,188 2 831
23/09/2021 1.44 1.44 1.44 720 3 500
19/09/2021 1.45 1.37 1.45 2,258 5 1,641
16/09/2021 1.45 1.43 1.45 330 3 230
Date High Low Closing Value Traded No. of Trans No. of Shares
17/10/2021 1.41 1.39 1.41 149,868 9 106,362
10/10/2021 1.42 1.40 1.40 60,491 9 42,915
03/10/2021 1.42 1.38 1.42 15,977 12 11,538
26/09/2021 1.43 1.37 1.38 6,021 10 4,323
19/09/2021 1.45 1.37 1.44 2,978 8 2,141
12/09/2021 1.45 1.37 1.45 901 5 639
05/09/2021 1.43 1.38 1.43 691 6 500
29/08/2021 1.45 1.44 1.45 576 2 400
22/08/2021 1.44 1.36 1.44 7,309 13 5,350
15/08/2021 1.35 1.31 1.33 17,077 15 12,827
08/08/2021 1.37 1.36 1.36 5,025 18 3,691
01/08/2021 1.40 1.36 1.36 11,395 8 8,300
25/07/2021 1.37 1.36 1.36 9,791 8 7,162
11/07/2021 1.39 1.37 1.39 296 3 216
04/07/2021 1.42 1.38 1.38 10,155 13 7,333
27/06/2021 1.50 1.42 1.45 86,151 22 59,816
20/06/2021 1.47 1.42 1.44 16,249 15 11,307
13/06/2021 1.47 1.41 1.47 31,874 22 22,133
06/06/2021 1.45 1.40 1.45 17,557 21 12,206
30/05/2021 1.43 1.37 1.42 24,804 31 17,793
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2021 1.45 1.37 1.38 10,592 29 7,603
01/08/2021 1.45 1.31 1.45 41,382 56 30,568
01/07/2021 1.45 1.36 1.36 20,484 26 14,878
01/06/2021 1.50 1.39 1.45 159,929 93 111,173
02/05/2021 1.40 1.29 1.39 84,299 97 62,701
01/04/2021 1.40 1.27 1.30 435,537 91 313,571
01/03/2021 1.35 1.25 1.32 56,713 82 43,162
01/02/2021 1.38 1.22 1.33 115,512 107 87,802
03/01/2021 1.29 1.19 1.29 127,601 118 104,985
01/12/2020 1.27 1.20 1.22 102,510 82 83,608
01/11/2020 1.23 1.19 1.21 5,530 13 4,560
01/10/2020 1.24 1.20 1.20 160,073 34 129,175
01/09/2020 1.28 1.24 1.25 247,831 44 195,241
04/08/2020 1.28 1.27 1.28 20,505 17 16,044
01/07/2020 1.27 1.26 1.27 37,143 9 29,463
01/06/2020 1.27 1.24 1.24 152,777 23 120,534
10/05/2020 1.30 1.28 1.28 20,029 4 15,600
01/03/2020 1.38 1.33 1.33 7,467 13 5,536
02/02/2020 1.45 1.34 1.39 165,653 83 120,044
02/01/2020 1.37 1.29 1.35 247,197 64 184,439