INVEST BANK Historical
Performance Indicators 17/04/2024
MarketFirst
High Price1.54
Last Closing1.54
No. of Transactions1
SectorBanks
Low Price1.54
Opening Price1.54
No. of Shares11
Div6.49
Change0.00
Closing Price1.54
Average Price1.54
P/E6.25
Value Traded17
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/11/2018 | 1.38 | 1.38 | 1.38 | 6,900 | 3 | 5,000 |
| 18/11/2018 | 1.39 | 1.39 | 1.39 | 2,370 | 5 | 1,705 |
| 15/11/2018 | 1.39 | 1.39 | 1.39 | 4,662 | 4 | 3,354 |
| 14/11/2018 | 1.39 | 1.39 | 1.39 | 5,004 | 5 | 3,600 |
| 13/11/2018 | 1.39 | 1.38 | 1.39 | 10,277 | 3 | 7,400 |
| 05/11/2018 | 1.39 | 1.39 | 1.39 | 9,730 | 2 | 7,000 |
| 04/11/2018 | 1.38 | 1.38 | 1.38 | 3,450 | 5 | 2,500 |
| 01/11/2018 | 1.38 | 1.38 | 1.38 | 2,760 | 2 | 2,000 |
| 31/10/2018 | 1.38 | 1.38 | 1.38 | 4,856 | 4 | 3,519 |
| 30/10/2018 | 1.35 | 1.35 | 1.35 | 540 | 1 | 400 |
| 29/10/2018 | 1.35 | 1.35 | 1.35 | 14,378 | 3 | 10,650 |
| 28/10/2018 | 1.36 | 1.36 | 1.36 | 5,441 | 5 | 4,001 |
| 15/10/2018 | 1.35 | 1.35 | 1.35 | 203 | 1 | 150 |
| 14/10/2018 | 1.35 | 1.35 | 1.35 | 3,375 | 1 | 2,500 |
| 10/10/2018 | 1.37 | 1.35 | 1.35 | 813 | 3 | 596 |
| 08/10/2018 | 1.36 | 1.36 | 1.36 | 2,720 | 2 | 2,000 |
| 04/10/2018 | 1.36 | 1.36 | 1.36 | 136 | 1 | 100 |
| 02/10/2018 | 1.36 | 1.36 | 1.36 | 10,662 | 8 | 7,840 |
| 01/10/2018 | 1.37 | 1.37 | 1.37 | 10,652 | 3 | 7,775 |
| 30/09/2018 | 1.39 | 1.37 | 1.37 | 1,698 | 2 | 1,225 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/02/2009 | 1.68 | 1.62 | 1.65 | 8,597 | 10 | 5,275 |
| 08/02/2009 | 1.66 | 1.61 | 1.65 | 7,281 | 9 | 4,506 |
| 01/02/2009 | 1.67 | 1.60 | 1.65 | 13,857 | 20 | 8,455 |
| 25/01/2009 | 1.67 | 1.56 | 1.67 | 5,149 | 10 | 3,150 |
| 18/01/2009 | 1.68 | 1.58 | 1.64 | 54,772 | 41 | 33,684 |
| 11/01/2009 | 1.76 | 1.64 | 1.64 | 26,542 | 36 | 15,909 |
| 04/01/2009 | 1.88 | 1.75 | 1.75 | 17,985 | 18 | 10,119 |
| 28/12/2008 | 1.90 | 1.80 | 1.90 | 51,391 | 32 | 27,643 |
| 21/12/2008 | 1.83 | 1.70 | 1.83 | 4,701 | 7 | 2,615 |
| 14/12/2008 | 1.90 | 1.73 | 1.76 | 6,100 | 22 | 3,427 |
| 30/11/2008 | 1.89 | 1.80 | 1.85 | 6,006 | 15 | 3,299 |
| 23/11/2008 | 1.82 | 1.63 | 1.78 | 63,989 | 33 | 37,047 |
| 16/11/2008 | 1.95 | 1.66 | 1.80 | 512,714 | 199 | 286,413 |
| 09/11/2008 | 2.24 | 2.01 | 2.01 | 333,531 | 51 | 153,915 |
| 02/11/2008 | 2.54 | 2.31 | 2.31 | 317,451 | 36 | 134,399 |
| 26/10/2008 | 2.48 | 2.20 | 2.43 | 469,236 | 105 | 197,235 |
| 19/10/2008 | 2.50 | 2.38 | 2.50 | 126,793 | 68 | 51,689 |
| 12/10/2008 | 2.60 | 2.35 | 2.47 | 358,328 | 75 | 144,917 |
| 05/10/2008 | 2.59 | 2.30 | 2.45 | 400,748 | 190 | 164,277 |
| 28/09/2008 | 2.61 | 2.53 | 2.60 | 357,000 | 39 | 139,834 |