Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/05/2024

MarketFirst

High Price1.46

Last Closing1.43

No. of Transactions2

SectorBanks

Low Price1.45

Opening Price1.46

No. of Shares300

Div6.90

Change0.02

Closing Price1.45

Average Price1.45

P/E5.66

Value Traded436

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/09/2002	0.95	0.92	0.95	3,045	6	3,265
03/09/2002	0.95	0.93	0.95	14,825	34	15,753
02/09/2002	0.93	0.92	0.92	11,428	15	12,382
01/09/2002	0.93	0.90	0.93	9,159	18	10,023
27/08/2002	0.93	0.92	0.93	322	4	348
26/08/2002	0.93	0.93	0.93	5,706	6	6,135
25/08/2002	0.93	0.93	0.93	233	1	250
22/08/2002	0.93	0.90	0.93	521	4	573
21/08/2002	0.94	0.91	0.94	1,243	7	1,361
20/08/2002	0.93	0.92	0.93	324	3	350
15/08/2002	0.93	0.90	0.93	4,002	13	4,416
14/08/2002	0.94	0.91	0.94	1,345	5	1,471
13/08/2002	0.95	0.92	0.95	1,861	8	1,999
12/08/2002	0.93	0.92	0.93	1,934	2	2,099
11/08/2002	0.93	0.91	0.93	882	4	966
08/08/2002	0.93	0.90	0.93	5,314	4	5,900
07/08/2002	0.91	0.89	0.91	15,656	21	17,380
06/08/2002	0.93	0.91	0.93	2,060	6	2,250
05/08/2002	0.94	0.92	0.94	4,315	15	4,657
04/08/2002	0.95	0.93	0.95	1,121	6	1,200

Download Table