INVEST BANK Historical
Performance Indicators 30/04/2024
MarketFirst
High Price1.49
Last Closing1.45
No. of Transactions3
SectorBanks
Low Price1.49
Opening Price1.49
No. of Shares40
Div6.71
Change0.04
Closing Price1.49
Average Price1.49
P/E6.05
Value Traded60
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/06/2003 | 1.19 | 1.19 | 1.19 | 17,248 | 33 | 14,494 |
10/06/2003 | 1.14 | 1.09 | 1.14 | 59,318 | 70 | 52,865 |
09/06/2003 | 1.09 | 1.08 | 1.09 | 5,773 | 15 | 5,300 |
08/06/2003 | 1.07 | 1.06 | 1.07 | 4,561 | 7 | 4,300 |
05/06/2003 | 1.06 | 1.05 | 1.06 | 2,002 | 6 | 1,900 |
04/06/2003 | 1.03 | 1.03 | 1.03 | 5,698 | 11 | 5,532 |
01/06/2003 | 1.05 | 1.04 | 1.04 | 4,187 | 9 | 4,000 |
29/05/2003 | 1.05 | 1.05 | 1.05 | 1,101 | 4 | 1,049 |
28/05/2003 | 1.06 | 1.06 | 1.06 | 1,068 | 3 | 1,008 |
21/05/2003 | 1.06 | 1.06 | 1.06 | 530 | 1 | 500 |
20/05/2003 | 1.06 | 1.05 | 1.06 | 883 | 2 | 836 |
18/05/2003 | 1.07 | 1.06 | 1.07 | 4,785 | 9 | 4,500 |
15/05/2003 | 1.05 | 1.05 | 1.05 | 1,050 | 2 | 1,000 |
13/05/2003 | 1.08 | 1.06 | 1.07 | 5,567 | 10 | 5,183 |
12/05/2003 | 1.06 | 1.05 | 1.06 | 2,970 | 7 | 2,817 |
11/05/2003 | 1.04 | 1.04 | 1.04 | 520 | 2 | 500 |
08/05/2003 | 1.05 | 1.04 | 1.05 | 418 | 3 | 400 |
07/05/2003 | 1.05 | 1.05 | 1.05 | 350 | 1 | 333 |
05/05/2003 | 1.05 | 1.00 | 1.05 | 6,917 | 23 | 6,787 |
04/05/2003 | 1.00 | 1.00 | 1.00 | 3,012 | 4 | 3,012 |