INVEST BANK Historical
Performance Indicators 23/04/2024
MarketFirst
High Price1.54
Last Closing1.54
No. of Transactions2
SectorBanks
Low Price1.54
Opening Price1.54
No. of Shares133
Div6.49
Change0.00
Closing Price1.54
Average Price1.54
P/E6.25
Value Traded205
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/07/2003 | 1.14 | 1.07 | 1.14 | 28,247 | 15 | 25,700 |
| 20/07/2003 | 1.09 | 1.09 | 1.09 | 327 | 2 | 300 |
| 14/07/2003 | 1.12 | 1.10 | 1.12 | 221 | 2 | 200 |
| 13/07/2003 | 1.12 | 1.12 | 1.12 | 4,368 | 8 | 3,900 |
| 10/07/2003 | 1.10 | 1.07 | 1.10 | 42,926 | 28 | 39,333 |
| 09/07/2003 | 1.05 | 1.05 | 1.05 | 578 | 4 | 550 |
| 06/07/2003 | 1.08 | 1.08 | 1.08 | 2,592 | 1 | 2,400 |
| 03/07/2003 | 1.07 | 1.06 | 1.07 | 3,291 | 7 | 3,100 |
| 02/07/2003 | 1.09 | 1.09 | 1.09 | 194 | 1 | 178 |
| 01/07/2003 | 1.07 | 1.06 | 1.06 | 555 | 4 | 522 |
| 30/06/2003 | 1.05 | 1.05 | 1.05 | 1,032 | 1 | 983 |
| 29/06/2003 | 1.09 | 1.07 | 1.09 | 2,176 | 6 | 2,000 |
| 25/06/2003 | 1.10 | 1.10 | 1.10 | 938 | 3 | 853 |
| 24/06/2003 | 1.11 | 1.11 | 1.11 | 1,091 | 1 | 983 |
| 23/06/2003 | 1.16 | 1.16 | 1.16 | 1,740 | 1 | 1,500 |
| 16/06/2003 | 1.13 | 1.13 | 1.13 | 4,520 | 8 | 4,000 |
| 15/06/2003 | 1.16 | 1.14 | 1.16 | 918 | 2 | 800 |
| 12/06/2003 | 1.15 | 1.13 | 1.13 | 16,491 | 35 | 14,578 |
| 11/06/2003 | 1.19 | 1.19 | 1.19 | 17,248 | 33 | 14,494 |
| 10/06/2003 | 1.14 | 1.09 | 1.14 | 59,318 | 70 | 52,865 |