AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical
Performance Indicators 24/05/2026
MarketSecond
High Price1.20
Last Closing1.19
No. of Transactions35
SectorReal Estate
Low Price1.17
Opening Price1.17
No. of Shares47,868
Div0.00
Change0.01
Closing Price1.20
Average Price1.19
P/E15.74
Value Traded56,893
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/07/2005 | 1.33 | 1.26 | 1.31 | 307,321 | 198 | 234,977 |
| 27/07/2005 | 1.32 | 1.29 | 1.30 | 125,213 | 140 | 96,418 |
| 26/07/2005 | 1.44 | 1.35 | 1.35 | 267,170 | 89 | 196,650 |
| 25/07/2005 | 1.43 | 1.37 | 1.42 | 458,356 | 239 | 323,810 |
| 24/07/2005 | 1.38 | 1.35 | 1.37 | 114,108 | 112 | 83,750 |
| 21/07/2005 | 1.41 | 1.32 | 1.36 | 333,880 | 186 | 248,215 |
| 20/07/2005 | 1.39 | 1.37 | 1.38 | 221,053 | 153 | 159,766 |
| 19/07/2005 | 1.33 | 1.24 | 1.33 | 142,885 | 106 | 108,929 |
| 18/07/2005 | 1.30 | 1.26 | 1.27 | 178,316 | 137 | 140,698 |
| 17/07/2005 | 1.38 | 1.32 | 1.32 | 112,909 | 140 | 85,165 |
| 14/07/2005 | 1.46 | 1.39 | 1.39 | 682,102 | 162 | 489,141 |
| 13/07/2005 | 1.48 | 1.42 | 1.46 | 168,352 | 161 | 116,182 |
| 12/07/2005 | 1.46 | 1.34 | 1.43 | 268,883 | 181 | 191,242 |
| 11/07/2005 | 1.52 | 1.41 | 1.41 | 202,232 | 151 | 142,078 |
| 10/07/2005 | 1.59 | 1.48 | 1.48 | 248,460 | 141 | 165,263 |
| 07/07/2005 | 1.62 | 1.55 | 1.55 | 218,212 | 128 | 138,432 |
| 06/07/2005 | 1.60 | 1.55 | 1.59 | 113,236 | 129 | 72,558 |
| 05/07/2005 | 1.63 | 1.56 | 1.59 | 395,422 | 184 | 250,955 |
| 04/07/2005 | 1.68 | 1.59 | 1.60 | 607,235 | 187 | 376,834 |
| 03/07/2005 | 1.67 | 1.60 | 1.66 | 400,025 | 239 | 243,455 |