IBN ALHAYTHAM HOSPITAL COMPANY Historical
Performance Indicators 16/04/2026
MarketSecond
High Price0.85
Last Closing0.86
No. of Transactions1
SectorHealth Care Services
Low Price0.85
Opening Price0.85
No. of Shares1,753
Div0.00
Change-0.01
Closing Price0.85
Average Price0.85
P/E52.56
Value Traded1,490
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/07/2010 | 0.91 | 0.89 | 0.91 | 2,324 | 9 | 2,600 |
| 01/07/2010 | 0.92 | 0.90 | 0.92 | 2,505 | 10 | 2,755 |
| 30/06/2010 | 0.92 | 0.89 | 0.92 | 6,067 | 19 | 6,700 |
| 29/06/2010 | 0.94 | 0.90 | 0.93 | 5,921 | 26 | 6,420 |
| 28/06/2010 | 0.93 | 0.91 | 0.91 | 5,979 | 17 | 6,530 |
| 27/06/2010 | 0.98 | 0.92 | 0.95 | 6,325 | 23 | 6,855 |
| 24/06/2010 | 0.96 | 0.94 | 0.96 | 3,774 | 18 | 3,997 |
| 23/06/2010 | 0.97 | 0.94 | 0.97 | 9,334 | 31 | 9,805 |
| 22/06/2010 | 1.00 | 0.95 | 0.98 | 2,008 | 14 | 2,050 |
| 21/06/2010 | 0.99 | 0.95 | 0.99 | 1,501 | 9 | 1,555 |
| 20/06/2010 | 0.99 | 0.96 | 0.96 | 7,149 | 30 | 7,340 |
| 17/06/2010 | 1.01 | 0.97 | 0.99 | 27,748 | 67 | 28,373 |
| 16/06/2010 | 1.02 | 0.98 | 1.02 | 13,614 | 42 | 13,593 |
| 15/06/2010 | 1.03 | 0.99 | 0.99 | 54,361 | 57 | 54,085 |
| 14/06/2010 | 1.02 | 0.98 | 1.02 | 89,109 | 105 | 87,912 |
| 13/06/2010 | 0.98 | 0.98 | 0.98 | 2,499 | 8 | 2,550 |
| 10/06/2010 | 0.94 | 0.91 | 0.94 | 13,321 | 26 | 14,250 |
| 09/06/2010 | 0.90 | 0.88 | 0.90 | 23,330 | 46 | 25,975 |
| 08/06/2010 | 0.89 | 0.81 | 0.86 | 22,305 | 60 | 25,744 |
| 07/06/2010 | 0.87 | 0.85 | 0.85 | 10,402 | 36 | 12,227 |