HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical

Performance Indicators 25/06/2026

MarketFirst

High Price3.13

Last Closing3.12

No. of Transactions1

SectorPharmaceutical and Medical Industries

Low Price3.13

Opening Price3.13

No. of Shares3

Div6.07

Change0.01

Closing Price3.13

Average Price3.13

P/E14.67

Value Traded9

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/01/2024	2.46	2.44	2.44	1,105	2	450
14/01/2024	2.46	2.46	2.46	25	1	10
11/01/2024	2.44	2.42	2.42	678	12	279
10/01/2024	2.46	2.45	2.45	3,171	3	1,289
09/01/2024	2.45	2.45	2.45	735	2	300
08/01/2024	2.49	2.45	2.49	613	2	250
07/01/2024	2.45	2.45	2.45	245	1	100
04/01/2024	2.45	2.45	2.45	515	2	210
03/01/2024	2.45	2.45	2.45	257	1	105
02/01/2024	2.45	2.43	2.45	731	5	300
31/12/2023	2.43	2.40	2.40	4,513	21	1,876
28/12/2023	2.45	2.43	2.45	5,182	5	2,116
27/12/2023	2.43	2.43	2.43	933	2	384
26/12/2023	2.45	2.42	2.43	425	6	175
24/12/2023	2.43	2.43	2.43	29	3	12
21/12/2023	2.43	2.43	2.43	583	2	240
20/12/2023	2.43	2.42	2.42	2,424	4	1,000
19/12/2023	2.43	2.43	2.43	27	3	11
18/12/2023	2.44	2.43	2.44	616	3	253
13/12/2023	2.43	2.43	2.43	243	3	100

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/09/2018	2.09	2.05	2.05	15,207	8	7,360
16/09/2018	2.10	2.08	2.10	14,379	13	6,855
09/09/2018	2.09	2.07	2.09	35,316	7	17,050
02/09/2018	2.11	2.05	2.11	208	4	100
26/08/2018	2.07	2.06	2.07	5,982	6	2,899
12/08/2018	2.09	2.07	2.08	46,649	30	22,471
05/08/2018	2.09	2.07	2.09	6,560	10	3,150
29/07/2018	2.08	2.06	2.08	37,777	11	18,250
22/07/2018	2.08	2.07	2.07	622	3	300
08/07/2018	2.09	2.07	2.09	25,571	9	12,348
01/07/2018	2.08	2.05	2.07	83,142	25	40,175
24/06/2018	2.08	2.07	2.07	6,230	3	3,000
03/06/2018	2.14	2.13	2.14	533	3	250
27/05/2018	2.10	2.10	2.10	4,200	1	2,000
20/05/2018	2.10	2.08	2.10	20,706	17	9,951
13/05/2018	2.14	2.10	2.10	34,378	27	16,300
06/05/2018	2.14	2.09	2.13	17,086	20	8,050
29/04/2018	2.14	2.00	2.11	29,963	12	14,095
15/04/2018	2.10	1.95	1.95	3,213	6	1,600
08/04/2018	2.13	2.10	2.10	4,991	5	2,350