HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical

Performance Indicators 14/05/2026

MarketFirst

High Price3.20

Last Closing3.18

No. of Transactions1

SectorPharmaceutical and Medical Industries

Low Price3.20

Opening Price3.20

No. of Shares100

Div5.94

Change0.02

Closing Price3.20

Average Price3.20

P/E15

Value Traded320

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/12/2023	2.43	2.40	2.40	4,513	21	1,876
28/12/2023	2.45	2.43	2.45	5,182	5	2,116
27/12/2023	2.43	2.43	2.43	933	2	384
26/12/2023	2.45	2.42	2.43	425	6	175
24/12/2023	2.43	2.43	2.43	29	3	12
21/12/2023	2.43	2.43	2.43	583	2	240
20/12/2023	2.43	2.42	2.42	2,424	4	1,000
19/12/2023	2.43	2.43	2.43	27	3	11
18/12/2023	2.44	2.43	2.44	616	3	253
13/12/2023	2.43	2.43	2.43	243	3	100
12/12/2023	2.45	2.45	2.45	49	1	20
10/12/2023	2.45	2.43	2.45	250	2	103
07/12/2023	2.45	2.43	2.45	808	2	330
06/12/2023	2.45	2.45	2.45	2,205	5	900
05/12/2023	2.45	2.44	2.45	2,203	3	900
03/12/2023	2.45	2.41	2.41	486	3	200
29/11/2023	2.46	2.45	2.46	2,456	3	1,000
27/11/2023	2.45	2.45	2.45	245	1	100
26/11/2023	2.45	2.41	2.45	863	5	358
23/11/2023	2.45	2.45	2.45	15	1	6

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/08/2018	2.07	2.06	2.07	5,982	6	2,899
12/08/2018	2.09	2.07	2.08	46,649	30	22,471
05/08/2018	2.09	2.07	2.09	6,560	10	3,150
29/07/2018	2.08	2.06	2.08	37,777	11	18,250
22/07/2018	2.08	2.07	2.07	622	3	300
08/07/2018	2.09	2.07	2.09	25,571	9	12,348
01/07/2018	2.08	2.05	2.07	83,142	25	40,175
24/06/2018	2.08	2.07	2.07	6,230	3	3,000
03/06/2018	2.14	2.13	2.14	533	3	250
27/05/2018	2.10	2.10	2.10	4,200	1	2,000
20/05/2018	2.10	2.08	2.10	20,706	17	9,951
13/05/2018	2.14	2.10	2.10	34,378	27	16,300
06/05/2018	2.14	2.09	2.13	17,086	20	8,050
29/04/2018	2.14	2.00	2.11	29,963	12	14,095
15/04/2018	2.10	1.95	1.95	3,213	6	1,600
08/04/2018	2.13	2.10	2.10	4,991	5	2,350
01/04/2018	2.16	2.14	2.14	40,831	10	18,990
25/03/2018	2.20	2.17	2.17	11,550	11	5,300
18/03/2018	2.25	2.15	2.25	42,707	51	19,334
04/03/2018	2.15	2.12	2.14	20,214	17	9,500