HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 26/05/2024
MarketFirst
High Price2.52
Last Closing2.51
No. of Transactions4
SectorPharmaceutical and Medical Industries
Low Price2.51
Opening Price2.52
No. of Shares134
Div6.55
Change0.01
Closing Price2.52
Average Price2.52
P/E9.76
Value Traded337
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/06/2022 | 2.99 | 2.95 | 2.99 | 889 | 3 | 300 |
28/06/2022 | 3.02 | 2.93 | 3.00 | 8,451 | 11 | 2,856 |
27/06/2022 | 3.00 | 3.00 | 3.00 | 1,029 | 2 | 343 |
23/06/2022 | 2.99 | 2.96 | 2.99 | 787 | 3 | 265 |
22/06/2022 | 2.96 | 2.95 | 2.96 | 2,467 | 9 | 835 |
21/06/2022 | 3.00 | 2.96 | 3.00 | 10,423 | 6 | 3,520 |
20/06/2022 | 3.00 | 2.98 | 3.00 | 10,128 | 13 | 3,392 |
19/06/2022 | 3.00 | 2.96 | 2.97 | 994 | 7 | 332 |
14/06/2022 | 3.10 | 3.05 | 3.10 | 124 | 3 | 40 |
13/06/2022 | 3.13 | 3.00 | 3.00 | 12,169 | 19 | 4,048 |
09/06/2022 | 3.16 | 3.00 | 3.00 | 16,886 | 10 | 5,540 |
08/06/2022 | 3.16 | 3.16 | 3.16 | 1,580 | 1 | 500 |
06/06/2022 | 3.20 | 3.15 | 3.16 | 11,873 | 9 | 3,750 |
05/06/2022 | 3.27 | 3.15 | 3.27 | 390 | 4 | 120 |
01/06/2022 | 3.27 | 3.27 | 3.27 | 491 | 2 | 150 |
31/05/2022 | 3.27 | 3.23 | 3.26 | 2,672 | 5 | 820 |
29/05/2022 | 3.27 | 3.18 | 3.27 | 881 | 2 | 270 |
25/05/2022 | 3.29 | 3.20 | 3.29 | 1,313 | 5 | 410 |
24/05/2022 | 3.31 | 3.21 | 3.21 | 1,655 | 3 | 515 |
23/05/2022 | 3.22 | 3.20 | 3.21 | 4,336 | 8 | 1,350 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/05/2017 | 1.85 | 1.81 | 1.81 | 9,961 | 16 | 5,450 |
01/05/2017 | 1.87 | 1.84 | 1.84 | 5,902 | 20 | 3,195 |
23/04/2017 | 1.91 | 1.85 | 1.86 | 1,377 | 10 | 740 |
16/04/2017 | 1.93 | 1.91 | 1.91 | 11,096 | 20 | 5,801 |
09/04/2017 | 1.96 | 1.93 | 1.93 | 4,695 | 11 | 2,414 |
02/04/2017 | 1.96 | 1.92 | 1.92 | 10,348 | 15 | 5,350 |
26/03/2017 | 1.96 | 1.91 | 1.96 | 5,325 | 13 | 2,750 |
19/03/2017 | 1.97 | 1.89 | 1.93 | 24,952 | 31 | 12,977 |
12/03/2017 | 1.97 | 1.94 | 1.96 | 4,130 | 14 | 2,108 |
05/03/2017 | 1.98 | 1.89 | 1.94 | 10,671 | 13 | 5,590 |
26/02/2017 | 1.95 | 1.89 | 1.90 | 6,589 | 17 | 3,465 |
19/02/2017 | 1.99 | 1.88 | 1.90 | 12,766 | 36 | 6,690 |
12/02/2017 | 1.97 | 1.88 | 1.94 | 10,379 | 22 | 5,347 |
05/02/2017 | 1.92 | 1.92 | 1.92 | 192 | 1 | 100 |
22/01/2017 | 1.90 | 1.87 | 1.87 | 2,446 | 6 | 1,300 |
15/01/2017 | 1.94 | 1.92 | 1.92 | 6,805 | 12 | 3,520 |
08/01/2017 | 1.95 | 1.91 | 1.92 | 2,496 | 9 | 1,297 |
02/01/2017 | 1.96 | 1.95 | 1.96 | 1,467 | 5 | 750 |
26/12/2016 | 1.96 | 1.91 | 1.92 | 14,925 | 20 | 7,755 |
18/12/2016 | 1.95 | 1.92 | 1.94 | 4,886 | 6 | 2,533 |