HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 14/05/2026
MarketFirst
High Price3.20
Last Closing3.18
No. of Transactions1
SectorPharmaceutical and Medical Industries
Low Price3.20
Opening Price3.20
No. of Shares100
Div5.94
Change0.02
Closing Price3.20
Average Price3.20
P/E15
Value Traded320
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/08/2023 | 2.54 | 2.54 | 2.54 | 13 | 1 | 5 |
| 02/08/2023 | 2.54 | 2.42 | 2.54 | 1,935 | 6 | 784 |
| 01/08/2023 | 2.47 | 2.47 | 2.47 | 667 | 4 | 270 |
| 31/07/2023 | 2.47 | 2.42 | 2.47 | 6,504 | 11 | 2,647 |
| 30/07/2023 | 2.49 | 2.48 | 2.48 | 9,013 | 16 | 3,622 |
| 27/07/2023 | 2.65 | 2.49 | 2.49 | 5,178 | 19 | 2,061 |
| 26/07/2023 | 2.79 | 2.69 | 2.69 | 16,213 | 29 | 5,939 |
| 24/07/2023 | 2.97 | 2.90 | 2.90 | 13,517 | 24 | 4,655 |
| 20/07/2023 | 3.00 | 3.00 | 3.00 | 210 | 3 | 70 |
| 12/07/2023 | 2.98 | 2.87 | 2.98 | 12,372 | 16 | 4,256 |
| 10/07/2023 | 3.00 | 2.95 | 3.00 | 3,471 | 4 | 1,175 |
| 09/07/2023 | 3.00 | 2.96 | 3.00 | 3,110 | 2 | 1,050 |
| 06/07/2023 | 3.00 | 3.00 | 3.00 | 48 | 2 | 16 |
| 05/07/2023 | 3.03 | 3.00 | 3.00 | 33,591 | 21 | 11,196 |
| 03/07/2023 | 3.05 | 3.04 | 3.04 | 13,690 | 6 | 4,500 |
| 22/06/2023 | 3.10 | 3.05 | 3.10 | 471 | 4 | 152 |
| 20/06/2023 | 3.11 | 3.05 | 3.11 | 186 | 2 | 60 |
| 19/06/2023 | 3.06 | 3.06 | 3.06 | 6,273 | 2 | 2,050 |
| 18/06/2023 | 3.11 | 3.11 | 3.11 | 311 | 1 | 100 |
| 15/06/2023 | 3.06 | 3.06 | 3.06 | 138 | 1 | 45 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/12/2016 | 1.95 | 1.92 | 1.94 | 4,886 | 6 | 2,533 |
| 11/12/2016 | 1.94 | 1.94 | 1.94 | 388 | 1 | 200 |
| 04/12/2016 | 1.95 | 1.92 | 1.95 | 3,085 | 4 | 1,600 |
| 27/11/2016 | 1.97 | 1.93 | 1.97 | 6,505 | 16 | 3,350 |
| 20/11/2016 | 1.96 | 1.93 | 1.95 | 3,498 | 14 | 1,800 |
| 13/11/2016 | 2.00 | 1.93 | 1.96 | 19,908 | 33 | 10,200 |
| 06/11/2016 | 2.00 | 1.94 | 1.95 | 52,493 | 60 | 26,550 |
| 30/10/2016 | 1.99 | 1.77 | 1.97 | 137,093 | 137 | 72,201 |
| 23/10/2016 | 1.81 | 1.77 | 1.78 | 10,306 | 20 | 5,800 |
| 16/10/2016 | 1.79 | 1.79 | 1.79 | 179 | 1 | 100 |
| 09/10/2016 | 1.80 | 1.78 | 1.80 | 4,101 | 5 | 2,300 |
| 03/10/2016 | 1.79 | 1.79 | 1.79 | 1,790 | 4 | 1,000 |
| 25/09/2016 | 1.81 | 1.78 | 1.81 | 23,942 | 28 | 13,400 |
| 18/09/2016 | 1.82 | 1.80 | 1.80 | 6,304 | 17 | 3,500 |
| 04/09/2016 | 1.82 | 1.80 | 1.80 | 2,704 | 5 | 1,500 |
| 28/08/2016 | 1.83 | 1.78 | 1.83 | 29,584 | 26 | 16,500 |
| 21/08/2016 | 1.82 | 1.82 | 1.82 | 1,638 | 7 | 900 |
| 14/08/2016 | 1.83 | 1.80 | 1.80 | 11,175 | 20 | 6,192 |
| 07/08/2016 | 1.83 | 1.80 | 1.81 | 21,806 | 22 | 12,030 |
| 31/07/2016 | 1.86 | 1.80 | 1.83 | 17,013 | 21 | 9,360 |