HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 14/05/2026
MarketFirst
High Price3.20
Last Closing3.18
No. of Transactions1
SectorPharmaceutical and Medical Industries
Low Price3.20
Opening Price3.20
No. of Shares100
Div5.94
Change0.02
Closing Price3.20
Average Price3.20
P/E15
Value Traded320
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/06/2024 | 2.44 | 2.44 | 2.44 | 1,603 | 7 | 657 |
| 23/06/2024 | 2.49 | 2.44 | 2.49 | 2,817 | 7 | 1,151 |
| 10/06/2024 | 2.49 | 2.49 | 2.49 | 125 | 1 | 50 |
| 03/06/2024 | 2.50 | 2.44 | 2.50 | 2,029 | 10 | 824 |
| 02/06/2024 | 2.46 | 2.45 | 2.45 | 3,187 | 4 | 1,300 |
| 26/05/2024 | 2.52 | 2.51 | 2.52 | 337 | 4 | 134 |
| 19/05/2024 | 2.51 | 2.46 | 2.51 | 642 | 4 | 261 |
| 16/05/2024 | 2.51 | 2.51 | 2.51 | 3 | 1 | 1 |
| 14/05/2024 | 2.50 | 2.47 | 2.50 | 615 | 4 | 247 |
| 13/05/2024 | 2.47 | 2.47 | 2.47 | 124 | 1 | 50 |
| 12/05/2024 | 2.47 | 2.47 | 2.47 | 161 | 1 | 65 |
| 09/05/2024 | 2.48 | 2.47 | 2.47 | 285 | 2 | 115 |
| 08/05/2024 | 2.48 | 2.47 | 2.47 | 285 | 2 | 115 |
| 07/05/2024 | 2.48 | 2.41 | 2.47 | 699 | 3 | 285 |
| 05/05/2024 | 2.49 | 2.49 | 2.49 | 87 | 1 | 35 |
| 01/05/2024 | 2.53 | 2.53 | 2.53 | 76 | 1 | 30 |
| 24/04/2024 | 2.56 | 2.55 | 2.55 | 207 | 4 | 81 |
| 23/04/2024 | 2.57 | 2.53 | 2.53 | 2,278 | 8 | 893 |
| 21/04/2024 | 2.59 | 2.56 | 2.56 | 3,348 | 4 | 1,307 |
| 18/04/2024 | 2.55 | 2.54 | 2.55 | 8,468 | 11 | 3,322 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/06/2020 | 2.31 | 2.09 | 2.22 | 83,926 | 144 | 38,035 |
| 07/06/2020 | 2.16 | 1.97 | 2.07 | 51,724 | 63 | 24,452 |
| 31/05/2020 | 2.05 | 1.96 | 1.96 | 19,992 | 30 | 9,995 |
| 26/05/2020 | 1.96 | 1.89 | 1.96 | 6,231 | 13 | 3,223 |
| 17/05/2020 | 1.90 | 1.85 | 1.85 | 5,763 | 7 | 3,040 |
| 10/05/2020 | 1.93 | 1.93 | 1.93 | 386 | 1 | 200 |
| 15/03/2020 | 1.90 | 1.88 | 1.89 | 1,222 | 6 | 644 |
| 08/03/2020 | 2.00 | 1.91 | 1.91 | 43,226 | 34 | 22,245 |
| 01/03/2020 | 2.02 | 1.95 | 1.96 | 53,959 | 43 | 27,247 |
| 23/02/2020 | 2.06 | 2.01 | 2.02 | 26,736 | 27 | 13,150 |
| 16/02/2020 | 2.11 | 2.00 | 2.06 | 105,435 | 83 | 51,990 |
| 09/02/2020 | 2.13 | 2.03 | 2.10 | 68,044 | 75 | 32,659 |
| 02/02/2020 | 2.03 | 2.02 | 2.02 | 11,139 | 15 | 5,500 |
| 26/01/2020 | 2.07 | 2.02 | 2.02 | 75,786 | 30 | 37,430 |
| 19/01/2020 | 2.07 | 2.01 | 2.01 | 12,168 | 18 | 5,990 |
| 12/01/2020 | 2.06 | 1.96 | 2.00 | 25,122 | 20 | 12,559 |
| 05/01/2020 | 2.03 | 1.91 | 2.00 | 21,292 | 25 | 10,880 |
| 29/12/2019 | 2.05 | 1.96 | 2.05 | 5,027 | 6 | 2,560 |
| 22/12/2019 | 1.98 | 1.95 | 1.98 | 6,343 | 8 | 3,250 |
| 15/12/2019 | 2.02 | 1.95 | 1.95 | 26,706 | 24 | 13,480 |