Menu

HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical

Loading data
Performance Indicators 14/05/2026
MarketFirst
High Price3.20
Last Closing3.18
No. of Transactions1
SectorPharmaceutical and Medical Industries
Low Price3.20
Opening Price3.20
No. of Shares100
Div5.94
Change0.02
Closing Price3.20
Average Price3.20
P/E15
Value Traded320

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/10/2023 2.73 2.73 2.73 137 1 50
09/10/2023 2.70 2.52 2.70 3,555 6 1,400
05/10/2023 2.55 2.52 2.55 682 4 270
04/10/2023 2.51 2.51 2.51 879 3 350
03/10/2023 2.51 2.51 2.51 1,456 4 580
02/10/2023 2.51 2.51 2.51 4,473 1 1,782
01/10/2023 2.51 2.51 2.51 12,550 7 5,000
26/09/2023 2.50 2.48 2.50 13,582 10 5,440
24/09/2023 2.49 2.46 2.49 345 6 140
21/09/2023 2.49 2.46 2.49 322 3 130
20/09/2023 2.48 2.47 2.48 3,088 6 1,250
19/09/2023 2.48 2.48 2.48 707 2 285
18/09/2023 2.50 2.50 2.50 100 1 40
17/09/2023 2.49 2.45 2.48 2,516 9 1,020
14/09/2023 2.50 2.49 2.49 120 2 48
13/09/2023 2.50 2.50 2.50 68 1 27
10/09/2023 2.49 2.48 2.49 381 3 153
07/09/2023 2.48 2.48 2.48 191 2 77
06/09/2023 2.49 2.47 2.49 1,636 6 662
04/09/2023 2.50 2.44 2.50 5,576 15 2,250
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2017 2.14 2.10 2.14 10,080 33 4,725
24/09/2017 2.11 2.08 2.11 7,447 20 3,566
17/09/2017 2.12 2.06 2.08 13,182 38 6,285
10/09/2017 2.29 2.11 2.14 78,250 163 35,907
05/09/2017 2.21 1.99 2.21 148,692 227 69,266
27/08/2017 1.99 1.97 1.97 3,912 11 1,980
20/08/2017 2.02 1.96 1.96 100,942 70 50,700
13/08/2017 2.04 2.00 2.02 11,619 22 5,795
06/08/2017 2.08 2.02 2.08 9,820 25 4,820
30/07/2017 2.18 1.89 2.07 89,585 105 42,690
23/07/2017 1.90 1.90 1.90 1,330 3 700
16/07/2017 1.91 1.89 1.91 9,498 13 5,005
09/07/2017 1.89 1.86 1.89 18,072 12 9,652
02/07/2017 1.87 1.83 1.87 20,358 23 10,950
29/06/2017 1.85 1.85 1.85 2,146 2 1,160
18/06/2017 1.87 1.85 1.85 5,580 4 3,000
11/06/2017 1.88 1.84 1.88 10,056 15 5,422
04/06/2017 1.84 1.82 1.83 12,492 13 6,826
28/05/2017 1.83 1.83 1.83 659 2 360
21/05/2017 1.83 1.78 1.78 9,952 15 5,525
Download Table