HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 14/05/2026
MarketFirst
High Price3.20
Last Closing3.18
No. of Transactions1
SectorPharmaceutical and Medical Industries
Low Price3.20
Opening Price3.20
No. of Shares100
Div5.94
Change0.02
Closing Price3.20
Average Price3.20
P/E15
Value Traded320
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/02/2024 | 2.46 | 2.40 | 2.46 | 19,988 | 20 | 8,290 |
| 31/01/2024 | 2.41 | 2.40 | 2.40 | 11,918 | 11 | 4,960 |
| 30/01/2024 | 2.43 | 2.42 | 2.42 | 1,105 | 5 | 455 |
| 29/01/2024 | 2.46 | 2.43 | 2.46 | 731 | 5 | 300 |
| 23/01/2024 | 2.46 | 2.42 | 2.42 | 620 | 4 | 255 |
| 22/01/2024 | 2.42 | 2.41 | 2.42 | 3,778 | 9 | 1,567 |
| 21/01/2024 | 2.43 | 2.43 | 2.43 | 1,514 | 8 | 623 |
| 18/01/2024 | 2.44 | 2.44 | 2.44 | 366 | 7 | 150 |
| 17/01/2024 | 2.44 | 2.44 | 2.44 | 244 | 1 | 100 |
| 16/01/2024 | 2.45 | 2.44 | 2.44 | 1,149 | 5 | 470 |
| 15/01/2024 | 2.46 | 2.44 | 2.44 | 1,105 | 2 | 450 |
| 14/01/2024 | 2.46 | 2.46 | 2.46 | 25 | 1 | 10 |
| 11/01/2024 | 2.44 | 2.42 | 2.42 | 678 | 12 | 279 |
| 10/01/2024 | 2.46 | 2.45 | 2.45 | 3,171 | 3 | 1,289 |
| 09/01/2024 | 2.45 | 2.45 | 2.45 | 735 | 2 | 300 |
| 08/01/2024 | 2.49 | 2.45 | 2.49 | 613 | 2 | 250 |
| 07/01/2024 | 2.45 | 2.45 | 2.45 | 245 | 1 | 100 |
| 04/01/2024 | 2.45 | 2.45 | 2.45 | 515 | 2 | 210 |
| 03/01/2024 | 2.45 | 2.45 | 2.45 | 257 | 1 | 105 |
| 02/01/2024 | 2.45 | 2.43 | 2.45 | 731 | 5 | 300 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/01/2019 | 1.98 | 1.98 | 1.98 | 2,970 | 1 | 1,500 |
| 20/01/2019 | 1.98 | 1.96 | 1.98 | 279 | 2 | 142 |
| 13/01/2019 | 1.99 | 1.97 | 1.97 | 1,980 | 2 | 1,000 |
| 06/01/2019 | 2.00 | 1.99 | 2.00 | 1,677 | 3 | 840 |
| 30/12/2018 | 1.97 | 1.93 | 1.93 | 34,787 | 16 | 17,850 |
| 23/12/2018 | 1.99 | 1.95 | 1.99 | 995 | 2 | 510 |
| 16/12/2018 | 2.00 | 2.00 | 2.00 | 1,000 | 1 | 500 |
| 09/12/2018 | 2.01 | 1.97 | 1.97 | 3,764 | 3 | 1,900 |
| 02/12/2018 | 1.97 | 1.97 | 1.97 | 31,520 | 1 | 16,000 |
| 25/11/2018 | 2.01 | 1.97 | 1.97 | 7,493 | 8 | 3,775 |
| 18/11/2018 | 2.05 | 2.02 | 2.02 | 6,481 | 13 | 3,188 |
| 11/11/2018 | 2.08 | 2.00 | 2.05 | 1,121 | 4 | 552 |
| 28/10/2018 | 2.08 | 2.05 | 2.05 | 6,321 | 6 | 3,070 |
| 21/10/2018 | 2.08 | 2.08 | 2.08 | 208 | 2 | 100 |
| 07/10/2018 | 2.08 | 2.04 | 2.08 | 1,555 | 7 | 757 |
| 30/09/2018 | 2.06 | 2.06 | 2.06 | 2,060 | 1 | 1,000 |
| 23/09/2018 | 2.09 | 2.05 | 2.05 | 15,207 | 8 | 7,360 |
| 16/09/2018 | 2.10 | 2.08 | 2.10 | 14,379 | 13 | 6,855 |
| 09/09/2018 | 2.09 | 2.07 | 2.09 | 35,316 | 7 | 17,050 |
| 02/09/2018 | 2.11 | 2.05 | 2.11 | 208 | 4 | 100 |