HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 26/05/2024
MarketFirst
High Price2.52
Last Closing2.51
No. of Transactions4
SectorPharmaceutical and Medical Industries
Low Price2.51
Opening Price2.52
No. of Shares134
Div6.55
Change0.01
Closing Price2.52
Average Price2.52
P/E9.76
Value Traded337
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/11/2021 | 3.88 | 3.88 | 3.88 | 407 | 1 | 105 |
| 21/11/2021 | 3.80 | 3.80 | 3.80 | 380 | 1 | 100 |
| 17/11/2021 | 3.82 | 3.69 | 3.82 | 2,898,774 | 2 | 785,528 |
| 16/11/2021 | 3.87 | 3.70 | 3.87 | 3,894 | 3 | 1,050 |
| 08/11/2021 | 3.88 | 3.75 | 3.88 | 3,471 | 4 | 925 |
| 07/11/2021 | 3.85 | 3.80 | 3.80 | 5,528 | 8 | 1,452 |
| 04/11/2021 | 3.88 | 3.85 | 3.85 | 3,199 | 3 | 830 |
| 03/11/2021 | 3.88 | 3.88 | 3.88 | 264 | 1 | 68 |
| 01/11/2021 | 3.89 | 3.89 | 3.89 | 377 | 1 | 97 |
| 31/10/2021 | 3.85 | 3.85 | 3.85 | 8,663 | 3 | 2,250 |
| 27/10/2021 | 3.85 | 3.66 | 3.85 | 1,305 | 3 | 350 |
| 21/10/2021 | 3.90 | 3.90 | 3.90 | 390 | 1 | 100 |
| 20/10/2021 | 3.85 | 3.85 | 3.85 | 385 | 1 | 100 |
| 13/10/2021 | 3.90 | 3.90 | 3.90 | 43 | 3 | 11 |
| 12/10/2021 | 3.90 | 3.88 | 3.90 | 506 | 4 | 130 |
| 07/10/2021 | 3.88 | 3.88 | 3.88 | 279 | 2 | 72 |
| 06/10/2021 | 3.80 | 3.80 | 3.80 | 247 | 1 | 65 |
| 27/09/2021 | 3.88 | 3.88 | 3.88 | 303 | 2 | 78 |
| 21/09/2021 | 3.88 | 3.88 | 3.88 | 504 | 2 | 130 |
| 14/09/2021 | 3.90 | 3.88 | 3.90 | 3,621 | 3 | 933 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/05/2015 | 2.11 | 2.05 | 2.07 | 16,711 | 44 | 8,055 |
| 03/05/2015 | 2.12 | 2.05 | 2.11 | 48,796 | 57 | 23,276 |
| 26/04/2015 | 2.14 | 1.98 | 2.11 | 98,014 | 87 | 47,955 |
| 19/04/2015 | 2.26 | 2.17 | 2.17 | 161,249 | 84 | 72,943 |
| 12/04/2015 | 2.20 | 2.15 | 2.19 | 50,740 | 31 | 23,198 |
| 05/04/2015 | 2.22 | 2.16 | 2.17 | 44,562 | 34 | 20,331 |
| 29/03/2015 | 2.25 | 2.16 | 2.19 | 525,021 | 63 | 237,418 |
| 22/03/2015 | 2.25 | 2.19 | 2.19 | 41,668 | 38 | 18,788 |
| 15/03/2015 | 2.27 | 2.20 | 2.23 | 34,656 | 30 | 15,650 |
| 08/03/2015 | 2.30 | 2.24 | 2.24 | 85,257 | 75 | 37,738 |
| 01/03/2015 | 2.28 | 2.25 | 2.26 | 19,514 | 27 | 8,650 |
| 22/02/2015 | 2.29 | 2.24 | 2.25 | 46,835 | 60 | 20,750 |
| 15/02/2015 | 2.31 | 2.23 | 2.23 | 102,202 | 94 | 44,619 |
| 08/02/2015 | 2.30 | 2.11 | 2.26 | 67,551 | 72 | 30,400 |
| 01/02/2015 | 2.21 | 2.15 | 2.16 | 94,446 | 73 | 43,480 |
| 25/01/2015 | 2.22 | 2.11 | 2.20 | 37,628 | 45 | 17,321 |
| 18/01/2015 | 2.24 | 2.17 | 2.21 | 80,504 | 38 | 36,082 |
| 12/01/2015 | 2.27 | 2.21 | 2.21 | 58,815 | 46 | 26,400 |
| 04/01/2015 | 2.36 | 2.26 | 2.26 | 164,569 | 24 | 70,900 |
| 28/12/2014 | 2.29 | 2.24 | 2.29 | 189,040 | 56 | 82,698 |