Menu

ALENTKAEYA FOR INVESTMENT&REALESTATE DEVELOPMENT COMPANY PLC Historical

Loading data
Performance Indicators 05/11/2026
MarketSecond
High Price0.33
Last Closing0.33
No. of Transactions14
SectorReal Estate
Low Price0.32
Opening Price0.32
No. of Shares9,717
Div0.00
Change0.00
Closing Price0.33
Average Price0.32
P/EN
Value Traded3,109

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/01/2025 0.45 0.43 0.45 619 6 1,410
23/01/2025 0.45 0.43 0.45 1,647 19 3,754
22/01/2025 0.45 0.43 0.45 19,394 34 44,528
21/01/2025 0.45 0.43 0.45 19,506 28 44,350
20/01/2025 0.45 0.44 0.45 8,816 24 20,015
19/01/2025 0.45 0.43 0.44 10,775 38 24,582
16/01/2025 0.43 0.42 0.43 2,626 14 6,228
15/01/2025 0.43 0.42 0.43 890 2 2,095
14/01/2025 0.43 0.42 0.43 889 7 2,105
13/01/2025 0.43 0.42 0.43 369 3 870
12/01/2025 0.43 0.42 0.43 6,690 26 15,852
09/01/2025 0.44 0.44 0.44 8,521 24 19,367
08/01/2025 0.45 0.44 0.45 6,233 13 13,875
07/01/2025 0.46 0.45 0.46 13,732 58 30,469
06/01/2025 0.46 0.44 0.46 21,376 41 47,973
05/01/2025 0.44 0.43 0.44 9,345 35 21,438
02/01/2025 0.46 0.42 0.42 64,865 76 150,465
31/12/2024 0.45 0.44 0.44 8,435 39 19,077
30/12/2024 0.44 0.42 0.43 12,181 44 28,335
29/12/2024 0.44 0.43 0.44 1,984 15 4,596
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/05/2018 0.90 0.80 0.83 46,814 96 54,839
20/05/2018 0.88 0.77 0.87 394,355 276 477,186
13/05/2018 0.74 0.63 0.74 261,992 168 373,485
06/05/2018 0.70 0.62 0.66 138,585 139 203,681
29/04/2018 0.67 0.63 0.65 29,821 75 45,375
22/04/2018 0.61 0.56 0.61 107,219 161 183,011
15/04/2018 0.64 0.59 0.61 53,185 129 88,308
08/04/2018 0.67 0.63 0.63 40,979 108 62,729
01/04/2018 0.69 0.62 0.65 54,870 167 83,553
25/03/2018 0.75 0.68 0.69 603,276 422 842,100
18/03/2018 0.74 0.66 0.71 151,110 240 215,800
11/03/2018 0.70 0.63 0.69 99,594 209 148,789
04/03/2018 0.67 0.59 0.65 156,272 232 247,270
25/02/2018 0.64 0.59 0.60 77,747 131 128,819
18/02/2018 0.69 0.65 0.65 19,780 61 29,617
11/02/2018 0.71 0.64 0.66 48,368 119 71,090
04/02/2018 0.75 0.70 0.71 92,342 96 129,120
28/01/2018 0.75 0.71 0.72 25,601 70 35,258
21/01/2018 0.86 0.73 0.76 112,058 159 143,116
14/01/2018 0.86 0.77 0.84 377,591 335 469,983
Download Table