ALENTKAEYA FOR INVESTMENT&REALESTATE DEVELOPMENT COMPANY PLC Historical
Performance Indicators 28/05/2024
MarketSecond
High Price0.59
Last Closing0.58
No. of Transactions48
SectorReal Estate
Low Price0.57
Opening Price0.57
No. of Shares52,274
Div0.00
Change0.01
Closing Price0.59
Average Price0.58
P/E10.49
Value Traded30,170
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/10/2022 | 0.50 | 0.48 | 0.50 | 42,412 | 85 | 87,112 |
06/10/2022 | 0.50 | 0.48 | 0.50 | 41,673 | 91 | 85,041 |
05/10/2022 | 0.48 | 0.46 | 0.48 | 77,954 | 122 | 164,145 |
04/10/2022 | 0.46 | 0.45 | 0.46 | 41,271 | 66 | 90,550 |
03/10/2022 | 0.46 | 0.44 | 0.46 | 45,095 | 96 | 101,482 |
02/10/2022 | 0.47 | 0.46 | 0.46 | 22,696 | 47 | 49,012 |
29/09/2022 | 0.48 | 0.46 | 0.48 | 37,876 | 73 | 79,830 |
28/09/2022 | 0.46 | 0.43 | 0.46 | 70,276 | 120 | 155,688 |
27/09/2022 | 0.44 | 0.41 | 0.44 | 38,908 | 69 | 91,195 |
26/09/2022 | 0.44 | 0.42 | 0.43 | 20,238 | 59 | 47,675 |
25/09/2022 | 0.42 | 0.42 | 0.42 | 42,324 | 58 | 100,771 |
22/09/2022 | 0.40 | 0.40 | 0.40 | 47,589 | 65 | 118,973 |
21/09/2022 | 0.39 | 0.39 | 0.39 | 3,750 | 12 | 9,616 |
20/09/2022 | 0.38 | 0.37 | 0.38 | 20,012 | 43 | 53,207 |
19/09/2022 | 0.38 | 0.37 | 0.37 | 10,324 | 22 | 27,900 |
18/09/2022 | 0.38 | 0.36 | 0.38 | 5,835 | 35 | 15,769 |
15/09/2022 | 0.37 | 0.36 | 0.37 | 3,721 | 17 | 10,328 |
14/09/2022 | 0.36 | 0.35 | 0.36 | 11,537 | 24 | 32,950 |
13/09/2022 | 0.36 | 0.35 | 0.36 | 6,185 | 26 | 17,628 |
12/09/2022 | 0.36 | 0.36 | 0.36 | 874 | 8 | 2,427 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/11/2015 | 0.22 | 0.20 | 0.20 | 21,859 | 63 | 105,504 |
15/11/2015 | 0.22 | 0.21 | 0.22 | 38,509 | 121 | 180,348 |
08/11/2015 | 0.22 | 0.20 | 0.22 | 102,226 | 180 | 490,683 |
01/11/2015 | 0.23 | 0.20 | 0.20 | 180,745 | 285 | 834,265 |
25/10/2015 | 0.26 | 0.22 | 0.22 | 41,560 | 108 | 179,450 |
18/10/2015 | 0.28 | 0.26 | 0.27 | 35,811 | 80 | 137,030 |
11/10/2015 | 0.28 | 0.26 | 0.27 | 111,275 | 247 | 412,349 |
04/10/2015 | 0.29 | 0.27 | 0.28 | 95,959 | 147 | 349,830 |
28/09/2015 | 0.30 | 0.28 | 0.28 | 44,711 | 131 | 157,235 |
20/09/2015 | 0.31 | 0.30 | 0.30 | 25,540 | 55 | 85,110 |
13/09/2015 | 0.33 | 0.31 | 0.32 | 144,557 | 215 | 459,489 |
06/09/2015 | 0.34 | 0.31 | 0.33 | 72,067 | 130 | 224,725 |
30/08/2015 | 0.34 | 0.31 | 0.32 | 104,998 | 177 | 327,045 |
23/08/2015 | 0.35 | 0.32 | 0.35 | 69,381 | 109 | 206,193 |
16/08/2015 | 0.34 | 0.33 | 0.33 | 8,550 | 37 | 25,705 |
09/08/2015 | 0.35 | 0.33 | 0.35 | 30,468 | 31 | 90,900 |
02/08/2015 | 0.36 | 0.34 | 0.36 | 19,344 | 62 | 55,281 |
26/07/2015 | 0.36 | 0.34 | 0.34 | 65,461 | 110 | 188,519 |
21/07/2015 | 0.36 | 0.34 | 0.36 | 93,811 | 112 | 268,060 |
12/07/2015 | 0.36 | 0.34 | 0.36 | 22,343 | 72 | 64,576 |