Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/03/2022

Market

High Price0.14

Last Closing0.13

No. of Transactions29

SectorReal Estate

Low Price0.14

Opening Price0.14

No. of Shares117,730

Div0.00

Change0.01

Closing Price0.14

Average Price0.14

P/EN

Value Traded16,482

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/06/2008	2.32	2.26	2.30	101,062	65	43,798
29/06/2008	2.28	2.24	2.28	46,778	57	20,600
26/06/2008	2.37	2.26	2.26	104,700	118	45,623
25/06/2008	2.43	2.35	2.35	288,025	214	119,435
24/06/2008	2.34	2.22	2.34	201,832	139	86,997
23/06/2008	2.26	2.19	2.23	67,318	82	30,270
22/06/2008	2.27	2.22	2.22	143,819	164	64,206
19/06/2008	2.31	2.26	2.27	173,452	182	76,107
18/06/2008	2.34	2.29	2.31	167,322	201	72,467
17/06/2008	2.35	2.31	2.33	126,896	123	54,429
16/06/2008	2.40	2.34	2.34	127,625	129	54,114
15/06/2008	2.40	2.34	2.37	204,437	204	86,650
12/06/2008	2.42	2.35	2.35	238,430	232	100,103
11/06/2008	2.45	2.40	2.41	162,892	186	67,445
10/06/2008	2.47	2.40	2.42	251,812	188	103,163
09/06/2008	2.55	2.40	2.40	436,246	293	174,933
08/06/2008	2.46	2.33	2.46	409,330	285	167,329
05/06/2008	2.72	2.67	2.70	158,331	151	58,612
04/06/2008	2.72	2.66	2.67	111,736	111	41,572
03/06/2008	2.78	2.65	2.70	137,197	130	50,414

Download Table