DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 16/04/2026
MarketFirst
High Price1.22
Last Closing1.22
No. of Transactions147
SectorPharmaceutical and Medical Industries
Low Price1.20
Opening Price1.22
No. of Shares269,492
Div0.00
Change-0.01
Closing Price1.21
Average Price1.22
P/E9.24
Value Traded327,549
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/03/2023 | 1.07 | 1.02 | 1.06 | 25,536 | 43 | 24,306 |
| 27/03/2023 | 1.03 | 1.01 | 1.02 | 1,788 | 4 | 1,766 |
| 26/03/2023 | 1.02 | 1.01 | 1.01 | 4,452 | 16 | 4,383 |
| 23/03/2023 | 1.02 | 1.00 | 1.02 | 9,478 | 7 | 9,443 |
| 22/03/2023 | 1.01 | 1.00 | 1.01 | 6,627 | 8 | 6,626 |
| 21/03/2023 | 1.01 | 1.00 | 1.01 | 7,740 | 14 | 7,670 |
| 20/03/2023 | 1.00 | 1.00 | 1.00 | 23,158 | 17 | 23,158 |
| 19/03/2023 | 1.02 | 1.01 | 1.02 | 3,081 | 3 | 3,050 |
| 16/03/2023 | 1.02 | 1.01 | 1.01 | 8,111 | 5 | 7,991 |
| 15/03/2023 | 1.03 | 1.00 | 1.03 | 12,289 | 9 | 12,092 |
| 14/03/2023 | 1.04 | 1.01 | 1.04 | 33,566 | 39 | 33,128 |
| 13/03/2023 | 1.04 | 1.01 | 1.01 | 14,795 | 23 | 14,438 |
| 12/03/2023 | 1.04 | 1.02 | 1.04 | 6,203 | 10 | 6,080 |
| 09/03/2023 | 1.05 | 1.03 | 1.05 | 145 | 3 | 140 |
| 07/03/2023 | 1.05 | 1.02 | 1.05 | 18,618 | 17 | 17,770 |
| 06/03/2023 | 1.04 | 1.02 | 1.04 | 1,910 | 4 | 1,837 |
| 05/03/2023 | 1.05 | 1.02 | 1.05 | 11,475 | 14 | 11,104 |
| 02/03/2023 | 1.03 | 1.03 | 1.03 | 6,135 | 9 | 5,956 |
| 01/03/2023 | 1.03 | 1.02 | 1.03 | 16,475 | 18 | 16,053 |
| 28/02/2023 | 1.04 | 1.02 | 1.04 | 38,358 | 45 | 37,438 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/11/2011 | 2.75 | 2.57 | 2.57 | 149,117 | 185 | 56,190 |
| 30/10/2011 | 3.07 | 2.75 | 2.78 | 104,277 | 149 | 35,894 |
| 23/10/2011 | 3.03 | 3.00 | 3.00 | 52,248 | 34 | 17,374 |
| 16/10/2011 | 3.00 | 2.97 | 3.00 | 18,673 | 17 | 6,225 |
| 09/10/2011 | 3.05 | 2.95 | 3.01 | 16,860 | 22 | 5,630 |
| 02/10/2011 | 3.07 | 2.99 | 3.00 | 38,904 | 38 | 12,937 |
| 25/09/2011 | 3.17 | 3.00 | 3.07 | 25,026 | 55 | 8,193 |
| 18/09/2011 | 3.14 | 3.05 | 3.14 | 29,233 | 29 | 9,433 |
| 11/09/2011 | 3.21 | 2.97 | 3.14 | 29,743 | 67 | 9,758 |
| 04/09/2011 | 3.11 | 2.95 | 2.98 | 94,054 | 78 | 31,602 |
| 28/08/2011 | 3.42 | 3.40 | 3.42 | 24,065 | 26 | 7,049 |
| 21/08/2011 | 3.41 | 3.27 | 3.40 | 13,278 | 26 | 3,955 |
| 14/08/2011 | 3.38 | 3.25 | 3.35 | 70,889 | 26 | 21,186 |
| 07/08/2011 | 3.43 | 3.26 | 3.31 | 74,268 | 38 | 21,952 |
| 31/07/2011 | 3.45 | 3.33 | 3.43 | 13,362 | 36 | 3,963 |
| 24/07/2011 | 3.44 | 3.36 | 3.41 | 12,492 | 19 | 3,654 |
| 17/07/2011 | 3.45 | 3.40 | 3.45 | 4,489 | 9 | 1,315 |
| 10/07/2011 | 3.45 | 3.36 | 3.44 | 31,368 | 56 | 9,208 |
| 03/07/2011 | 3.50 | 3.37 | 3.39 | 87,038 | 65 | 25,531 |
| 26/06/2011 | 3.52 | 3.45 | 3.48 | 56,981 | 37 | 16,410 |