DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 02/04/2026
MarketFirst
High Price1.23
Last Closing1.21
No. of Transactions103
SectorPharmaceutical and Medical Industries
Low Price1.19
Opening Price1.20
No. of Shares134,459
Div0.00
Change0.01
Closing Price1.22
Average Price1.21
P/E9.32
Value Traded162,008
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/07/2002 | 5.51 | 5.44 | 5.46 | 361,587 | 149 | 66,040 |
| 04/07/2002 | 5.42 | 5.26 | 5.41 | 682,854 | 224 | 127,425 |
| 03/07/2002 | 5.27 | 5.20 | 5.24 | 105,973 | 43 | 20,250 |
| 02/07/2002 | 5.28 | 5.20 | 5.22 | 116,413 | 74 | 22,239 |
| 01/07/2002 | 5.30 | 5.26 | 5.27 | 89,313 | 67 | 16,927 |
| 30/06/2002 | 5.29 | 5.26 | 5.28 | 76,285 | 53 | 14,444 |
| 27/06/2002 | 5.30 | 5.28 | 5.28 | 32,003 | 17 | 6,050 |
| 26/06/2002 | 5.32 | 5.30 | 5.30 | 111,858 | 54 | 21,075 |
| 25/06/2002 | 5.32 | 5.28 | 5.30 | 149,016 | 71 | 28,118 |
| 24/06/2002 | 5.30 | 5.17 | 5.24 | 128,078 | 47 | 24,598 |
| 23/06/2002 | 5.18 | 5.16 | 5.16 | 74,505 | 66 | 14,400 |
| 20/06/2002 | 5.19 | 5.16 | 5.16 | 58,922 | 44 | 11,400 |
| 19/06/2002 | 5.24 | 5.13 | 5.21 | 142,403 | 73 | 27,384 |
| 18/06/2002 | 5.20 | 5.10 | 5.13 | 190,353 | 82 | 37,170 |
| 17/06/2002 | 5.35 | 5.25 | 5.26 | 203,001 | 74 | 38,277 |
| 16/06/2002 | 5.42 | 5.33 | 5.38 | 330,914 | 109 | 61,465 |
| 13/06/2002 | 5.32 | 5.30 | 5.30 | 130,100 | 67 | 24,525 |
| 12/06/2002 | 5.31 | 5.25 | 5.30 | 240,308 | 84 | 45,400 |
| 11/06/2002 | 5.26 | 5.17 | 5.26 | 529,084 | 170 | 101,416 |
| 10/06/2002 | 5.32 | 5.20 | 5.24 | 501,845 | 197 | 95,089 |