Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/04/2026

MarketFirst

High Price1.19

Last Closing1.18

No. of Transactions61

SectorPharmaceutical and Medical Industries

Low Price1.17

Opening Price1.17

No. of Shares69,050

Div0.00

Change0.00

Closing Price1.18

Average Price1.17

P/E9.01

Value Traded80,934

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/10/2002	4.76	4.75	4.75	147,694	81	31,080
29/10/2002	4.75	4.72	4.74	57,176	42	12,072
28/10/2002	4.74	4.71	4.73	104,581	76	22,140
27/10/2002	4.76	4.74	4.76	77,938	60	16,400
24/10/2002	4.76	4.68	4.74	105,193	77	22,200
23/10/2002	4.75	4.71	4.75	77,201	60	16,330
22/10/2002	4.77	4.74	4.77	88,110	68	18,525
21/10/2002	4.76	4.71	4.73	92,568	96	19,538
20/10/2002	4.69	4.66	4.69	115,727	101	24,725
17/10/2002	4.61	4.57	4.60	43,587	52	9,485
16/10/2002	4.59	4.57	4.57	111,580	62	24,360
15/10/2002	4.54	4.48	4.54	104,190	50	23,146
14/10/2002	4.58	4.52	4.52	106,295	70	23,398
13/10/2002	4.67	4.47	4.60	153,924	136	34,054
10/10/2002	4.70	4.65	4.67	51,427	67	11,023
09/10/2002	4.76	4.67	4.68	141,939	95	30,250
08/10/2002	4.82	4.70	4.71	319,631	162	67,495
07/10/2002	4.76	4.75	4.75	44,446	29	9,355
06/10/2002	4.78	4.66	4.66	43,139	63	9,166
03/10/2002	4.86	4.67	4.67	257,557	158	54,211

Download Table