Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/09/2026

MarketOTC

High Price0.09

Last Closing0.09

No. of Transactions8

SectorDiversified Financial Services

Low Price0.08

Opening Price0.08

No. of Shares30,500

Div0.00

Change0.00

Closing Price0.09

Average Price0.08

P/EN

Value Traded2,442

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/12/2022	0.04	0.03	0.03	204	8	6,367
28/12/2022	0.04	0.03	0.03	139	3	4,350
18/12/2022	0.04	0.04	0.04	120	1	3,000
14/12/2022	0.04	0.04	0.04	4,200	6	105,000
11/12/2022	0.04	0.04	0.04	33	1	823
28/11/2022	0.04	0.04	0.04	3,167	4	79,175
27/11/2022	0.04	0.04	0.04	227	2	5,675
22/11/2022	0.04	0.04	0.04	323	2	8,075
17/11/2022	0.04	0.04	0.04	200	1	5,000
14/11/2022	0.04	0.04	0.04	680	2	17,000
07/11/2022	0.05	0.05	0.05	1	1	10
01/11/2022	0.04	0.04	0.04	26	1	660
31/10/2022	0.04	0.04	0.04	12	1	300
27/10/2022	0.04	0.04	0.04	800	2	20,000
26/10/2022	0.04	0.04	0.04	140	1	3,500
24/10/2022	0.04	0.04	0.04	1	1	25
03/10/2022	0.04	0.04	0.04	120	1	3,000
02/10/2022	0.04	0.04	0.04	190	1	4,758
28/09/2022	0.04	0.04	0.04	320	2	8,000
22/09/2022	0.04	0.04	0.04	166	2	4,150

Download Table