Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/09/2026

MarketOTC

High Price0.09

Last Closing0.09

No. of Transactions8

SectorDiversified Financial Services

Low Price0.08

Opening Price0.08

No. of Shares30,500

Div0.00

Change0.00

Closing Price0.09

Average Price0.08

P/EN

Value Traded2,442

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/05/2023	0.04	0.03	0.04	1,079	15	27,146
29/05/2023	0.05	0.04	0.04	1,786	13	37,711
28/05/2023	0.05	0.04	0.05	8,208	44	205,100
24/05/2023	0.04	0.03	0.04	1,888	15	47,190
23/05/2023	0.04	0.02	0.03	5,392	33	180,821
22/05/2023	0.03	0.03	0.03	0	2	12
21/05/2023	0.02	0.02	0.02	200	1	10,000
18/05/2023	0.02	0.02	0.02	6	1	275
16/05/2023	0.03	0.03	0.03	6	1	213
11/05/2023	0.02	0.02	0.02	7	1	326
07/05/2023	0.02	0.02	0.02	400	3	20,000
04/05/2023	0.02	0.02	0.02	2	1	91
02/05/2023	0.03	0.03	0.03	30	1	1,000
27/04/2023	0.02	0.02	0.02	584	4	29,200
20/04/2023	0.03	0.03	0.03	1	1	19
18/04/2023	0.02	0.02	0.02	48	2	2,375
04/04/2023	0.03	0.03	0.03	390	4	13,001
30/03/2023	0.03	0.03	0.03	0	2	5
29/03/2023	0.03	0.03	0.03	6	1	200
27/03/2023	0.02	0.02	0.02	198	5	9,917

Download Table