Menu

CAPITAL BANK OF JORDAN Historical

Loading data
Performance Indicators 01/05/2024
MarketFirst
High Price1.99
Last Closing1.99
No. of Transactions46
SectorBanks
Low Price1.96
Opening Price1.98
No. of Shares19,525
Div7.58
Change-0.01
Closing Price1.98
Average Price1.98
P/E6.3
Value Traded38,555

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/03/2023 2.46 2.45 2.45 113,023 64 46,053
12/03/2023 2.50 2.44 2.46 188,074 57 76,392
09/03/2023 2.52 2.48 2.52 30,976 28 12,422
08/03/2023 2.52 2.50 2.52 19,078 14 7,603
07/03/2023 2.53 2.51 2.52 35,777 22 14,221
06/03/2023 2.52 2.47 2.52 100,709 43 40,211
05/03/2023 2.50 2.46 2.49 19,881 21 8,012
02/03/2023 2.50 2.48 2.48 63,870 18 25,584
01/03/2023 2.50 2.46 2.50 171,369 37 69,055
28/02/2023 2.48 2.43 2.47 112,553 35 45,704
27/02/2023 2.45 2.42 2.45 106,433 49 43,616
26/02/2023 2.45 2.42 2.42 214,264 40 88,500
23/02/2023 2.45 2.43 2.43 206,706 47 84,856
22/02/2023 2.46 2.44 2.45 231,358 89 94,536
21/02/2023 2.48 2.46 2.46 61,336 35 24,903
20/02/2023 2.48 2.46 2.47 59,262 36 24,003
19/02/2023 2.49 2.47 2.49 33,431 19 13,509
16/02/2023 2.51 2.47 2.49 97,584 35 39,356
15/02/2023 2.52 2.48 2.49 196,284 47 78,521
14/02/2023 2.53 2.51 2.53 45,135 40 17,927
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/10/2018 0.87 0.86 0.87 60,167 61 69,193
14/10/2018 0.87 0.85 0.87 100,808 69 117,017
07/10/2018 0.88 0.86 0.87 65,982 51 76,280
30/09/2018 0.88 0.86 0.86 323,941 120 372,788
23/09/2018 0.89 0.88 0.88 138,063 72 156,842
16/09/2018 0.90 0.88 0.88 139,724 70 157,374
09/09/2018 0.91 0.88 0.88 322,217 98 360,414
02/09/2018 0.91 0.90 0.91 145,114 51 159,718
26/08/2018 0.91 0.89 0.89 256,654 104 285,871
19/08/2018 0.90 0.89 0.90 56,393 31 63,224
12/08/2018 0.91 0.89 0.89 266,925 90 299,544
05/08/2018 0.93 0.88 0.90 379,359 163 416,839
29/07/2018 0.90 0.87 0.89 589,899 128 667,953
22/07/2018 0.90 0.88 0.89 290,017 94 325,085
15/07/2018 0.92 0.88 0.90 335,852 124 375,925
08/07/2018 0.93 0.90 0.92 274,620 142 299,987
01/07/2018 0.91 0.88 0.91 465,400 138 519,788
24/06/2018 0.91 0.88 0.88 440,109 142 493,291
17/06/2018 0.91 0.88 0.91 198,071 83 221,364
10/06/2018 0.90 0.88 0.89 194,989 138 219,422
Download Table