CAPITAL BANK OF JORDAN Historical
Performance Indicators 08/10/2026
MarketFirst
High Price2.94
Last Closing2.96
No. of Transactions46
SectorBanks
Low Price2.90
Opening Price2.94
No. of Shares53,236
Div5.84
Change-0.05
Closing Price2.91
Average Price2.92
P/E6.04
Value Traded155,286
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/08/2025 | 2.35 | 2.33 | 2.35 | 13,967 | 37 | 5,969 |
| 24/08/2025 | 2.37 | 2.34 | 2.36 | 77,501 | 36 | 32,902 |
| 21/08/2025 | 2.35 | 2.32 | 2.34 | 78,804 | 30 | 33,761 |
| 20/08/2025 | 2.35 | 2.34 | 2.34 | 30,948 | 18 | 13,210 |
| 19/08/2025 | 2.38 | 2.36 | 2.37 | 176,285 | 73 | 74,486 |
| 18/08/2025 | 2.36 | 2.30 | 2.35 | 410,725 | 104 | 175,037 |
| 17/08/2025 | 2.32 | 2.25 | 2.32 | 226,797 | 105 | 99,500 |
| 14/08/2025 | 2.36 | 2.28 | 2.31 | 526,053 | 129 | 227,189 |
| 13/08/2025 | 2.37 | 2.28 | 2.35 | 421,347 | 119 | 180,579 |
| 12/08/2025 | 2.30 | 2.24 | 2.30 | 395,615 | 121 | 174,321 |
| 11/08/2025 | 2.28 | 2.22 | 2.24 | 471,735 | 140 | 209,590 |
| 10/08/2025 | 2.25 | 2.17 | 2.23 | 536,909 | 167 | 241,761 |
| 07/08/2025 | 2.17 | 2.11 | 2.17 | 438,618 | 128 | 204,415 |
| 06/08/2025 | 2.11 | 2.08 | 2.11 | 338,981 | 82 | 161,960 |
| 05/08/2025 | 2.08 | 2.06 | 2.07 | 94,746 | 47 | 45,794 |
| 04/08/2025 | 2.08 | 2.06 | 2.07 | 206,402 | 42 | 99,588 |
| 03/08/2025 | 2.09 | 2.07 | 2.07 | 544,773 | 115 | 261,929 |
| 31/07/2025 | 2.08 | 2.04 | 2.06 | 1,016,251 | 170 | 494,882 |
| 30/07/2025 | 2.02 | 2.00 | 2.01 | 139,523 | 35 | 69,111 |
| 29/07/2025 | 2.02 | 2.01 | 2.02 | 32,276 | 17 | 15,983 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/05/2021 | 1.54 | 1.50 | 1.50 | 600,541 | 140 | 395,808 |
| 02/05/2021 | 1.50 | 1.42 | 1.50 | 1,552,729 | 239 | 1,068,939 |
| 25/04/2021 | 1.49 | 1.41 | 1.44 | 1,542,491 | 254 | 1,062,217 |
| 18/04/2021 | 1.41 | 1.26 | 1.40 | 773,997 | 207 | 574,928 |
| 12/04/2021 | 1.47 | 1.38 | 1.38 | 776,383 | 150 | 546,082 |
| 04/04/2021 | 1.48 | 1.32 | 1.47 | 2,285,463 | 316 | 1,625,078 |
| 28/03/2021 | 1.33 | 1.30 | 1.33 | 921,510 | 93 | 704,450 |
| 21/03/2021 | 1.35 | 1.30 | 1.33 | 379,812 | 164 | 286,616 |
| 14/03/2021 | 1.35 | 1.22 | 1.35 | 2,153,254 | 339 | 1,685,121 |
| 07/03/2021 | 1.23 | 1.20 | 1.22 | 404,256 | 128 | 331,502 |
| 28/02/2021 | 1.26 | 1.21 | 1.21 | 1,042,189 | 197 | 848,175 |
| 21/02/2021 | 1.22 | 1.18 | 1.22 | 1,223,809 | 181 | 1,023,336 |
| 14/02/2021 | 1.19 | 1.17 | 1.17 | 1,075,017 | 216 | 917,754 |
| 07/02/2021 | 1.19 | 1.16 | 1.18 | 672,873 | 170 | 574,680 |
| 31/01/2021 | 1.21 | 1.14 | 1.18 | 3,597,586 | 535 | 3,030,314 |
| 24/01/2021 | 1.09 | 1.05 | 1.09 | 861,939 | 197 | 802,527 |
| 17/01/2021 | 1.08 | 1.05 | 1.06 | 517,791 | 144 | 487,770 |
| 10/01/2021 | 1.08 | 1.04 | 1.05 | 1,434,240 | 244 | 1,358,299 |
| 03/01/2021 | 1.09 | 0.98 | 1.08 | 950,275 | 280 | 920,365 |
| 27/12/2020 | 0.99 | 0.92 | 0.98 | 638,663 | 215 | 659,541 |