Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketSecond

High Price1.33

Last Closing1.33

No. of Transactions1

SectorDiversified Financial Services

Low Price1.33

Opening Price1.33

No. of Shares200

Div0.00

Change0.00

Closing Price1.33

Average Price1.33

P/E4.93

Value Traded266

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/05/2014	0.78	0.77	0.77	1,198	4	1,550
07/05/2014	0.80	0.80	0.80	68	1	85
06/05/2014	0.81	0.80	0.80	47,554	2	59,255
29/04/2014	0.79	0.79	0.79	711	3	900
28/04/2014	0.79	0.79	0.79	158	1	200
24/04/2014	0.80	0.79	0.79	478	3	600
22/04/2014	0.80	0.80	0.80	320	2	400
17/04/2014	0.81	0.81	0.81	41	1	50
16/04/2014	0.81	0.80	0.80	1,163	6	1,450
15/04/2014	0.83	0.80	0.83	4,319	7	5,300
14/04/2014	0.80	0.80	0.80	120	2	150
08/04/2014	0.82	0.80	0.82	570	3	700
07/04/2014	0.80	0.79	0.79	1,229	10	1,550
06/04/2014	0.85	0.82	0.82	743	6	900
26/03/2014	0.85	0.85	0.85	3,655	5	4,300
25/03/2014	0.86	0.85	0.85	66,815	13	78,105
24/03/2014	0.87	0.85	0.85	4,427	11	5,195
23/03/2014	0.87	0.87	0.87	2,262	8	2,600
20/03/2014	0.87	0.86	0.87	371	4	430
19/03/2014	0.86	0.86	0.86	26	1	30

Download Table