BINDAR TRADING & INVESTMENT CO . P.L.C Historical
Performance Indicators 28/05/2024
MarketSecond
High Price1.45
Last Closing1.45
No. of Transactions1
SectorCommercial Services
Low Price1.45
Opening Price1.45
No. of Shares50
Div0.00
Change0.00
Closing Price1.45
Average Price1.45
P/E6.66
Value Traded73
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/07/2014 | 0.79 | 0.79 | 0.79 | 88 | 1 | 112 |
13/07/2014 | 0.76 | 0.76 | 0.76 | 38 | 1 | 50 |
29/06/2014 | 0.75 | 0.73 | 0.73 | 171 | 2 | 230 |
15/06/2014 | 0.75 | 0.75 | 0.75 | 38 | 1 | 50 |
04/06/2014 | 0.72 | 0.72 | 0.72 | 72 | 1 | 100 |
02/06/2014 | 0.74 | 0.74 | 0.74 | 117 | 1 | 158 |
27/05/2014 | 0.76 | 0.76 | 0.76 | 304 | 2 | 400 |
26/05/2014 | 0.76 | 0.76 | 0.76 | 1,186 | 4 | 1,560 |
22/05/2014 | 0.77 | 0.76 | 0.76 | 2,148 | 8 | 2,821 |
21/05/2014 | 0.78 | 0.77 | 0.78 | 543 | 2 | 700 |
20/05/2014 | 0.79 | 0.79 | 0.79 | 7,900 | 1 | 10,000 |
15/05/2014 | 0.78 | 0.77 | 0.78 | 1,967 | 7 | 2,550 |
14/05/2014 | 0.77 | 0.77 | 0.77 | 2,156 | 5 | 2,800 |
13/05/2014 | 0.78 | 0.77 | 0.77 | 925 | 4 | 1,200 |
12/05/2014 | 0.78 | 0.77 | 0.77 | 1,198 | 4 | 1,550 |
07/05/2014 | 0.80 | 0.80 | 0.80 | 68 | 1 | 85 |
06/05/2014 | 0.81 | 0.80 | 0.80 | 47,554 | 2 | 59,255 |
29/04/2014 | 0.79 | 0.79 | 0.79 | 711 | 3 | 900 |
28/04/2014 | 0.79 | 0.79 | 0.79 | 158 | 1 | 200 |
24/04/2014 | 0.80 | 0.79 | 0.79 | 478 | 3 | 600 |