BINDAR FOR ISLAMIC FINANCE COMPANY Historical
Performance Indicators 19/02/2026
MarketSecond
High Price1.38
Last Closing1.44
No. of Transactions2
SectorDiversified Financial Services
Low Price1.38
Opening Price1.38
No. of Shares61
Div0.00
Change-0.06
Closing Price1.38
Average Price1.38
P/E5.18
Value Traded84
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/10/2005 | 4.40 | 4.29 | 4.29 | 95,865 | 37 | 22,130 |
| 13/10/2005 | 4.26 | 3.96 | 4.26 | 293,946 | 62 | 72,690 |
| 12/10/2005 | 4.20 | 4.01 | 4.06 | 32,924 | 17 | 7,940 |
| 11/10/2005 | 4.26 | 4.18 | 4.18 | 93,364 | 20 | 22,211 |
| 10/10/2005 | 4.40 | 4.16 | 4.20 | 41,209 | 22 | 9,745 |
| 09/10/2005 | 4.37 | 4.37 | 4.37 | 4,370 | 2 | 1,000 |
| 06/10/2005 | 4.75 | 4.60 | 4.60 | 28,741 | 11 | 6,200 |
| 05/10/2005 | 4.63 | 4.60 | 4.60 | 84,529 | 56 | 18,310 |
| 04/10/2005 | 4.41 | 4.41 | 4.41 | 77,396 | 11 | 17,550 |
| 03/10/2005 | 4.20 | 4.10 | 4.20 | 70,302 | 36 | 16,795 |
| 02/10/2005 | 4.10 | 3.96 | 4.00 | 37,228 | 23 | 9,290 |
| 29/09/2005 | 4.40 | 4.16 | 4.16 | 39,006 | 33 | 9,300 |
| 28/09/2005 | 4.47 | 4.25 | 4.37 | 60,790 | 30 | 13,945 |
| 27/09/2005 | 4.60 | 4.45 | 4.45 | 51,943 | 15 | 11,565 |
| 26/09/2005 | 4.57 | 4.56 | 4.56 | 14,365 | 6 | 3,150 |
| 25/09/2005 | 4.95 | 4.66 | 4.80 | 293,467 | 53 | 61,845 |
| 22/09/2005 | 5.09 | 4.85 | 4.90 | 265,653 | 67 | 53,715 |
| 21/09/2005 | 5.27 | 5.08 | 5.10 | 217,940 | 64 | 42,415 |
| 20/09/2005 | 5.12 | 5.00 | 5.10 | 104,761 | 69 | 20,609 |
| 19/09/2005 | 4.88 | 4.71 | 4.88 | 269,701 | 45 | 55,800 |