Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/04/2024

MarketSecond

High Price1.43

Last Closing1.50

No. of Transactions1

SectorCommercial Services

Low Price1.43

Opening Price1.43

No. of Shares250

Div0.00

Change-0.07

Closing Price1.43

Average Price1.43

P/E6.86

Value Traded358

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/07/2005	1.24	1.24	1.24	496	1	400
06/07/2005	1.30	1.30	1.30	31,850	8	24,500
05/07/2005	1.30	1.25	1.30	6,900	2	5,500
04/07/2005	1.28	1.28	1.28	128	1	100
24/05/2005	1.28	1.28	1.28	128	1	100
22/05/2005	1.34	1.34	1.34	670	1	500
15/03/2005	1.41	1.41	1.41	141	1	100
14/03/2005	1.48	1.48	1.48	148	1	100
06/01/2005	1.55	1.55	1.55	775	1	500
03/01/2005	1.60	1.60	1.60	160	1	100
02/01/2005	1.60	1.60	1.60	160	1	100
29/12/2004	1.60	1.60	1.60	320	3	200
27/12/2004	1.60	1.60	1.60	320	3	200
26/12/2004	1.60	1.60	1.60	320	2	200
23/12/2004	1.55	1.55	1.55	775	1	500
22/12/2004	1.55	1.55	1.55	465	2	300
21/12/2004	1.55	1.55	1.55	775	5	500
20/12/2004	1.55	1.55	1.55	4,650	6	3,000
19/12/2004	1.55	1.55	1.55	4,650	2	3,000
12/12/2004	1.50	1.50	1.50	2,400	9	1,600

Download Table