Menu

BEIT AL-MAL SAVING&INVESTMENT FOR HOUSING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 14/05/2026
MarketOTC
High Price0.46
Last Closing0.42
No. of Transactions127
SectorReal Estate
Low Price0.44
Opening Price0.44
No. of Shares222,183
Div0.00
Change0.03
Closing Price0.45
Average Price0.45
P/EN
Value Traded99,525

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/08/2025 0.21 0.20 0.21 109 2 535
04/08/2025 0.21 0.20 0.21 2,053 5 10,250
03/08/2025 0.21 0.20 0.21 1,483 9 7,300
31/07/2025 0.21 0.20 0.21 335 9 1,600
30/07/2025 0.21 0.21 0.21 105 3 500
29/07/2025 0.21 0.20 0.21 530 7 2,610
28/07/2025 0.21 0.20 0.21 4,053 12 20,261
27/07/2025 0.21 0.21 0.21 2,622 7 12,486
24/07/2025 0.21 0.21 0.21 2,763 6 13,157
23/07/2025 0.22 0.21 0.22 2,275 11 10,826
22/07/2025 0.23 0.22 0.22 500 3 2,260
21/07/2025 0.22 0.21 0.22 3,649 9 17,038
20/07/2025 0.22 0.22 0.22 1,117 4 5,079
17/07/2025 0.23 0.22 0.22 3,701 23 16,810
16/07/2025 0.22 0.21 0.22 2,293 13 10,794
15/07/2025 0.22 0.21 0.22 833 5 3,835
14/07/2025 0.22 0.21 0.22 25 2 112
10/07/2025 0.22 0.21 0.21 42,665 15 203,163
09/07/2025 0.21 0.21 0.21 14,517 33 69,130
07/07/2025 0.23 0.22 0.23 1,100 6 5,001
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/05/2022 0.23 0.20 0.22 16,522 56 79,804
24/04/2022 0.23 0.21 0.22 10,906 32 50,589
17/04/2022 0.24 0.22 0.22 6,685 31 29,585
10/04/2022 0.24 0.22 0.23 3,730 24 16,470
27/03/2022 0.24 0.21 0.21 11,618 31 53,315
20/03/2022 0.24 0.22 0.23 2,216 21 9,659
06/03/2022 0.25 0.23 0.25 7,583 42 31,907
27/02/2022 0.26 0.23 0.25 9,939 51 41,687
20/02/2022 0.26 0.24 0.24 8,335 46 34,109
13/02/2022 0.27 0.26 0.26 3,602 19 13,850
06/02/2022 0.27 0.26 0.27 361 5 1,366
30/01/2022 0.28 0.26 0.28 11,953 57 44,287
23/01/2022 0.29 0.27 0.28 12,751 52 45,630
16/01/2022 0.28 0.27 0.28 8,402 46 31,116
09/01/2022 0.30 0.27 0.28 48,756 144 167,683
26/12/2021 0.28 0.27 0.28 31,872 94 116,171
19/12/2021 0.29 0.27 0.28 51,657 92 185,437
12/12/2021 0.30 0.26 0.30 88,288 205 310,196
05/12/2021 0.27 0.24 0.27 18,067 68 71,798
28/11/2021 0.27 0.25 0.26 17,782 59 68,864
Download Table