Menu

BEIT AL-MAL SAVING&INVESTMENT FOR HOUSING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 07/09/2026
MarketOTC
High Price0.37
Last Closing0.34
No. of Transactions63
SectorReal Estate
Low Price0.34
Opening Price0.34
No. of Shares91,687
Div0.00
Change0.03
Closing Price0.37
Average Price0.36
P/EN
Value Traded33,284

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/02/2026 0.38 0.37 0.38 5,851 17 15,450
02/02/2026 0.38 0.37 0.38 972 5 2,570
01/02/2026 0.40 0.37 0.39 11,679 44 30,667
29/01/2026 0.40 0.39 0.39 5,762 24 14,641
28/01/2026 0.40 0.38 0.40 11,249 43 28,441
27/01/2026 0.40 0.38 0.39 15,589 40 40,842
26/01/2026 0.40 0.39 0.39 3,515 28 8,997
25/01/2026 0.41 0.39 0.40 42,638 80 105,575
22/01/2026 0.43 0.41 0.42 30,549 80 72,730
21/01/2026 0.43 0.40 0.43 32,722 81 78,392
20/01/2026 0.41 0.39 0.41 28,505 60 70,831
19/01/2026 0.40 0.38 0.40 7,422 15 19,126
18/01/2026 0.39 0.38 0.39 6,598 41 16,933
15/01/2026 0.39 0.38 0.38 17,932 75 46,614
14/01/2026 0.41 0.39 0.40 112,189 228 282,277
13/01/2026 0.40 0.38 0.40 53,438 114 136,573
12/01/2026 0.38 0.35 0.38 53,492 126 146,664
11/01/2026 0.35 0.34 0.35 5,860 16 16,745
08/01/2026 0.36 0.34 0.36 19,126 62 55,111
07/01/2026 0.36 0.34 0.36 32,634 88 93,230
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/07/2023 0.16 0.15 0.16 703 11 4,463
09/07/2023 0.17 0.16 0.16 1,734 17 10,818
25/06/2023 0.17 0.17 0.17 3,175 16 18,679
18/06/2023 0.18 0.17 0.18 789 15 4,635
11/06/2023 0.17 0.16 0.17 4,942 45 29,944
28/05/2023 0.18 0.16 0.18 3,664 23 21,556
21/05/2023 0.17 0.15 0.16 2,666 21 17,121
14/05/2023 0.17 0.16 0.17 2,530 28 15,803
07/05/2023 0.18 0.16 0.17 607 13 3,688
25/04/2023 0.18 0.17 0.18 593 12 3,480
16/04/2023 0.18 0.17 0.18 1,491 14 8,765
09/04/2023 0.19 0.17 0.18 4,703 19 27,516
26/03/2023 0.18 0.16 0.18 5,045 22 29,870
19/03/2023 0.17 0.16 0.17 1,761 7 11,000
12/03/2023 0.17 0.16 0.17 6,886 27 43,016
05/03/2023 0.18 0.17 0.17 2,096 7 12,330
26/02/2023 0.18 0.17 0.18 4,729 21 27,806
12/02/2023 0.19 0.17 0.18 6,301 36 35,644
05/02/2023 0.19 0.17 0.19 320 10 1,785
29/01/2023 0.19 0.18 0.19 1,950 8 10,829
Download Table