Menu

BEIT AL-MAL SAVING&INVESTMENT FOR HOUSING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 18/04/2024
MarketOTC
High Price0.15
Last Closing0.15
No. of Transactions1
SectorReal Estate
Low Price0.15
Opening Price0.15
No. of Shares300
Div0.00
Change0.00
Closing Price0.15
Average Price0.15
P/EN
Value Traded45

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/07/2023 0.16 0.15 0.16 197 3 1,300
13/07/2023 0.16 0.16 0.16 803 6 5,020
12/07/2023 0.17 0.16 0.17 804 7 5,023
11/07/2023 0.17 0.17 0.17 30 2 175
10/07/2023 0.17 0.16 0.17 97 2 600
06/07/2023 0.17 0.16 0.17 2,645 10 16,521
05/07/2023 0.17 0.17 0.17 1,088 7 6,400
03/07/2023 0.17 0.16 0.17 470 6 2,928
02/07/2023 0.17 0.17 0.17 85 1 500
25/06/2023 0.17 0.17 0.17 3,175 16 18,679
22/06/2023 0.18 0.17 0.18 756 11 4,438
21/06/2023 0.17 0.17 0.17 12 1 72
19/06/2023 0.17 0.17 0.17 21 3 125
15/06/2023 0.17 0.17 0.17 274 3 1,611
14/06/2023 0.17 0.16 0.17 2,448 27 14,467
13/06/2023 0.17 0.17 0.17 17 3 100
12/06/2023 0.17 0.16 0.17 1,635 10 10,216
11/06/2023 0.17 0.16 0.17 569 2 3,550
08/06/2023 0.17 0.16 0.17 355 4 2,216
07/06/2023 0.17 0.17 0.17 850 2 5,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/03/2021 0.15 0.14 0.16 3,285 16 23,210
07/03/2021 0.16 0.16 0.16 232 4 1,450
28/02/2021 0.17 0.15 0.16 5,368 25 35,568
21/02/2021 0.16 0.15 0.16 19,434 17 129,555
14/02/2021 0.16 0.14 0.16 26,089 29 184,165
07/02/2021 0.15 0.14 0.15 3,274 24 23,235
31/01/2021 0.15 0.14 0.15 1,854 9 13,241
24/01/2021 0.15 0.14 0.15 1,656 11 11,822
17/01/2021 0.15 0.14 0.15 1,399 14 9,980
10/01/2021 0.15 0.14 0.15 618 7 4,123
27/12/2020 0.16 0.14 0.15 6,736 29 45,032
20/12/2020 0.15 0.13 0.15 1,839 15 13,163
13/12/2020 0.15 0.14 0.14 1,259 10 8,990
06/12/2020 0.15 0.13 0.15 1,548 13 11,329
29/11/2020 0.15 0.13 0.15 3,936 24 28,642
22/11/2020 0.14 0.13 0.14 5,846 28 44,797
15/11/2020 0.14 0.13 0.14 7,532 33 57,775
08/11/2020 0.15 0.14 0.15 830 9 5,925
25/10/2020 0.16 0.15 0.16 3,953 28 26,343
18/10/2020 0.15 0.13 0.15 1,830 14 13,125
Download Table