Menu

BEIT AL-MAL SAVING&INVESTMENT FOR HOUSING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 07/09/2026
MarketOTC
High Price0.37
Last Closing0.34
No. of Transactions63
SectorReal Estate
Low Price0.34
Opening Price0.34
No. of Shares91,687
Div0.00
Change0.03
Closing Price0.37
Average Price0.36
P/EN
Value Traded33,284

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/03/2026 0.30 0.30 0.30 150 1 500
03/03/2026 0.30 0.28 0.30 1,761 19 6,020
02/03/2026 0.30 0.29 0.30 7,652 35 26,230
01/03/2026 0.30 0.29 0.29 8,927 12 29,947
26/02/2026 0.32 0.31 0.32 885 10 2,850
25/02/2026 0.32 0.31 0.32 328 4 1,050
24/02/2026 0.32 0.31 0.32 1,352 10 4,346
23/02/2026 0.32 0.31 0.31 4,776 29 15,400
22/02/2026 0.33 0.32 0.32 1,264 14 3,947
18/02/2026 0.33 0.31 0.33 2,437 19 7,715
17/02/2026 0.33 0.31 0.33 6,522 36 20,900
16/02/2026 0.32 0.31 0.32 10,343 56 32,834
15/02/2026 0.34 0.32 0.32 11,038 39 33,448
12/02/2026 0.35 0.34 0.34 17,561 59 51,427
11/02/2026 0.36 0.36 0.36 3,432 26 9,533
10/02/2026 0.37 0.34 0.37 21,895 69 62,829
09/02/2026 0.37 0.36 0.37 11,268 19 31,077
08/02/2026 0.37 0.36 0.37 10,257 49 27,984
05/02/2026 0.38 0.36 0.37 12,374 65 34,103
04/02/2026 0.39 0.37 0.38 2,041 16 5,444
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/12/2023 0.19 0.17 0.18 7,054 28 39,240
17/12/2023 0.18 0.17 0.18 1,867 13 10,734
10/12/2023 0.19 0.18 0.19 1,571 16 8,726
26/11/2023 0.20 0.18 0.20 7,562 53 40,831
19/11/2023 0.19 0.18 0.19 1,083 10 5,740
12/11/2023 0.19 0.18 0.19 5,234 42 28,515
05/11/2023 0.20 0.18 0.20 22,889 128 119,377
29/10/2023 0.17 0.16 0.17 7,316 24 43,739
22/10/2023 0.17 0.16 0.16 5,364 21 33,516
15/10/2023 0.16 0.16 0.16 982 10 6,139
08/10/2023 0.17 0.16 0.17 1,418 22 8,804
24/09/2023 0.17 0.17 0.17 17 1 99
17/09/2023 0.17 0.17 0.17 447 6 2,631
10/09/2023 0.18 0.17 0.17 11,702 27 68,554
27/08/2023 0.18 0.16 0.18 3,134 21 18,648
20/08/2023 0.18 0.15 0.18 22,146 100 135,795
13/08/2023 0.22 0.18 0.18 49,863 156 256,507
06/08/2023 0.17 0.15 0.17 5,808 40 35,727
30/07/2023 0.16 0.15 0.16 731 14 4,869
23/07/2023 0.16 0.15 0.16 6,751 37 44,987
Download Table