Menu

BEIT AL-MAL SAVING&INVESTMENT FOR HOUSING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 07/09/2026
MarketOTC
High Price0.37
Last Closing0.34
No. of Transactions63
SectorReal Estate
Low Price0.34
Opening Price0.34
No. of Shares91,687
Div0.00
Change0.03
Closing Price0.37
Average Price0.36
P/EN
Value Traded33,284

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/01/2026 0.34 0.32 0.34 18,077 75 54,747
05/01/2026 0.35 0.33 0.35 29,861 79 87,263
04/01/2026 0.35 0.32 0.34 58,696 101 174,450
31/12/2025 0.32 0.31 0.32 6,841 32 21,606
30/12/2025 0.32 0.31 0.32 35,428 113 111,603
29/12/2025 0.31 0.30 0.31 4,280 33 14,012
28/12/2025 0.32 0.30 0.31 31,881 101 102,862
24/12/2025 0.34 0.32 0.33 70,755 127 213,961
22/12/2025 0.34 0.31 0.34 91,157 190 279,911
21/12/2025 0.32 0.30 0.31 78,499 138 250,575
18/12/2025 0.30 0.29 0.30 25,457 49 86,053
17/12/2025 0.30 0.28 0.30 49,032 139 169,514
16/12/2025 0.28 0.28 0.28 280 6 1,000
15/12/2025 0.28 0.27 0.27 11,957 43 43,248
14/12/2025 0.29 0.28 0.28 19,387 56 67,615
11/12/2025 0.29 0.28 0.29 2,867 17 10,204
10/12/2025 0.29 0.28 0.29 14,509 45 50,834
09/12/2025 0.29 0.28 0.29 16,936 59 59,521
08/12/2025 0.29 0.28 0.29 3,501 15 12,466
07/12/2025 0.30 0.28 0.30 4,023 43 13,873
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/01/2023 0.19 0.17 0.19 4,295 17 24,076
15/01/2023 0.20 0.18 0.19 2,755 15 15,144
08/01/2023 0.20 0.19 0.19 994 13 5,230
26/12/2022 0.18 0.17 0.18 1,225 18 7,197
18/12/2022 0.18 0.17 0.18 8,454 12 49,720
11/12/2022 0.19 0.17 0.18 2,035 20 11,391
04/12/2022 0.19 0.18 0.18 2,424 19 13,452
27/11/2022 0.19 0.18 0.19 11,569 32 64,268
20/11/2022 0.20 0.18 0.20 3,386 31 17,954
13/11/2022 0.20 0.19 0.20 57 6 295
06/11/2022 0.20 0.18 0.20 7,181 32 39,224
30/10/2022 0.21 0.19 0.20 8,836 28 45,550
23/10/2022 0.21 0.20 0.20 9,161 32 45,393
16/10/2022 0.22 0.20 0.21 16,987 44 83,968
09/10/2022 0.22 0.20 0.20 21,608 32 104,064
25/09/2022 0.22 0.20 0.22 1,391 11 6,846
18/09/2022 0.22 0.20 0.22 1,955 8 9,758
11/09/2022 0.22 0.20 0.22 4,742 30 22,889
04/09/2022 0.22 0.21 0.22 2,876 19 13,688
28/08/2022 0.22 0.21 0.22 3,918 26 18,534
Download Table