Menu

BEIT AL-MAL SAVING&INVESTMENT FOR HOUSING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 14/04/2024
MarketOTC
High Price0.16
Last Closing0.16
No. of Transactions13
SectorReal Estate
Low Price0.15
Opening Price0.15
No. of Shares50,080
Div0.00
Change0.00
Closing Price0.16
Average Price0.15
P/EN
Value Traded7,513

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/06/2023 0.18 0.17 0.18 122 6 713
31/05/2023 0.18 0.17 0.18 569 5 3,169
30/05/2023 0.17 0.17 0.17 449 6 2,641
29/05/2023 0.17 0.16 0.17 2,646 12 15,746
23/05/2023 0.16 0.15 0.16 357 8 2,342
22/05/2023 0.17 0.15 0.16 1,963 11 12,618
21/05/2023 0.16 0.16 0.16 346 2 2,161
18/05/2023 0.17 0.16 0.17 1,090 13 6,808
17/05/2023 0.17 0.16 0.17 329 5 2,050
15/05/2023 0.17 0.16 0.17 1,112 10 6,945
11/05/2023 0.17 0.16 0.17 40 3 243
10/05/2023 0.17 0.16 0.17 32 2 195
09/05/2023 0.17 0.16 0.17 297 5 1,850
08/05/2023 0.17 0.17 0.17 51 1 300
07/05/2023 0.18 0.17 0.18 188 2 1,100
04/05/2023 0.17 0.17 0.17 199 3 1,170
02/05/2023 0.17 0.17 0.17 254 3 1,497
01/05/2023 0.17 0.17 0.17 510 2 3,000
27/04/2023 0.18 0.17 0.18 477 7 2,800
26/04/2023 0.18 0.17 0.18 116 5 680
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/10/2020 0.16 0.14 0.14 9,025 48 62,087
27/09/2020 0.17 0.15 0.16 4,591 20 28,923
20/09/2020 0.16 0.14 0.16 5,803 31 39,423
06/09/2020 0.19 0.16 0.16 6,593 16 37,504
23/08/2020 0.17 0.13 0.16 17,893 69 116,873
16/08/2020 0.14 0.13 0.14 133 3 1,023
09/08/2020 0.14 0.13 0.14 2,471 17 18,800
26/07/2020 0.14 0.13 0.14 4,748 21 36,503
19/07/2020 0.14 0.13 0.13 1,487 15 11,340
05/07/2020 0.15 0.13 0.15 1,646 20 12,210
14/06/2020 0.14 0.13 0.14 1,292 11 9,682
31/05/2020 0.15 0.13 0.15 5,413 36 40,278
26/05/2020 0.14 0.14 0.14 865 5 6,180
15/03/2020 0.15 0.13 0.15 4,705 19 34,477
08/03/2020 0.17 0.15 0.15 7,288 32 47,123
23/02/2020 0.18 0.16 0.18 12,126 63 73,836
16/02/2020 0.18 0.17 0.18 3,277 17 19,271
09/02/2020 0.17 0.16 0.17 3,721 32 23,102
26/01/2020 0.18 0.16 0.17 3,062 24 18,576
19/01/2020 0.18 0.16 0.18 5,889 45 34,864
Download Table